#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
402 |
ITAM Games
ITAM
|
0.009631 | 5.47 % | 0.009631 | 0.009131 | - | 7.87 | 20.08.10 |
|
403 |
Glint Coin
GLINT
|
0.03188 | 2.91 % | 0.03188 | 0.03097 | - | 27.90 | 23.10.31 |
|
404 |
Meme Lordz [OLD]
$LORDZ
|
0.005618 | 0 | - | - | - | - | 21.09.13 |
|
405 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
406 |
Aavegotchi FOMO
FOMO
|
0.0001754 | 10.75 % | 0.0001754 | 0.0001583 | - | 165.93 | 22.04.01 |
|
407 |
Potato
POTATO
|
0.0₆2264 | 0.47 % | 0.0₆2264 | 0.0₆2253 | - | 2,482.71 | 21.09.10 |
|
408 |
Enjinstarter
EJS
|
0.001499 | 0.16 % | 0.001499 | 0.001496 | - | 6만 | 21.10.03 |
|
409 |
Monsterra (MAG)
MAG
|
0.0005538 | 1.26 % | 0.0005608 | 0.0005538 | - | 224.71 | 22.08.30 |
|
410 |
Meta Masters Guild Games
MEMAGX
|
0.001216 | 18.6 % | 0.001216 | 0.001025 | - | 2만 | 24.04.08 |
|
411 |
Carmin
CARMIN
|
0.001298 | 35.65 % | 0.002018 | 0.001298 | - | 19.45 | 23.02.14 |
|
412 |
Manga Token
$MANGA
|
0.00001296 | 4.61 % | 0.00001296 | 0.00001239 | - | 285.15 | 21.08.31 |
|
413 |
VEMP
VEMP
|
0.003095 | 0.34 % | 0.003105 | 0.003095 | - | 31만 | 21.08.26 |
|
414 |
Quidd
QUIDD
|
0.002826 | 6.2 % | 0.002826 | 0.002661 | - | 16.17 | 21.09.23 |
|
415 |
Nomad Exiles
PRIDE
|
0.0009278 | 0.04 % | 0.0009281 | 0.0009278 | - | - | 22.03.09 |
|
416 |
HappyLand
HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
417 |
PlumpyDragons
LOONG
|
0.0001066 | 0 | - | - | - | - | 24.02.21 |
|
418 |
ThetaDrop
TDROP
|
0.003090 | 5.8 % | 0.003090 | 0.002920 | - | 129만 | 22.02.03 |
|
419 |
NFTLaunch
NFTL
|
0.001696 | 0.05 % | 0.001697 | 0.001696 | - | - | 21.08.22 |
|
420 |
Titan Hunters
TITA
|
0.002798 | 0.9 % | 0.002798 | 0.002773 | - | 896.53 | 21.11.18 |
|
421 |
NFT STARS
NFTS
|
0.04859 | 1.22 % | 0.04859 | 0.04800 | - | 61.76 | 21.06.07 |
|
422 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
423 |
Undead Blocks
UNDEAD
|
0.003704 | 0.76 % | 0.003704 | 0.003676 | - | 13만 | 22.05.03 |
|
424 |
DAWG
DAWG
|
0.003112 | 7.62 % | 0.003369 | 0.003112 | - | 306.36 | 21.11.25 |
|
425 |
Daily Finance
DLY
|
0.002957 | 2.57 % | 0.002957 | 0.002883 | - | 62.02 | 24.03.06 |
|
426 |
Moonscape
MSCP
|
0.0001214 | 5.39 % | 0.0001214 | 0.0001152 | - | 0.18 | 21.11.15 |
|
427 |
Duckie Land
MMETA
|
0.008040 | 7.28 % | 0.008040 | 0.007494 | - | 2.35 | 21.12.20 |
|
428 |
ZOO Crypto World
ZOO
|
0.0002089 | 3.03 % | 0.0002089 | 0.0002028 | - | 47.34 | 21.07.22 |
|
429 |
99Starz
STZ
|
0.009407 | 3.28 % | 0.009407 | 0.009108 | - | 5.12 | 21.12.12 |
|
430 |
Monster Galaxy
GGM
|
0.0005702 | 10.12 % | 0.0006344 | 0.0005702 | - | 4.17 | 22.01.03 |
|
431 |
Artmeta
MART
|
0.003207 | 2.47 % | 0.003289 | 0.003207 | - | 11.95 | 22.01.19 |
|
432 |
Bozo Benk
BOZO
|
0.01018 | 2.8 % | 0.01047 | 0.01018 | - | 3만 | 24.02.06 |
|
433 |
Heroes of NFT
HON
|
0.01583 | 8.86 % | 0.01583 | 0.01454 | - | 1만 | 22.02.09 |
|
434 |
Snook
SNK
|
0.002415 | 2.26 % | 0.002471 | 0.002415 | - | 695.51 | 21.09.07 |
|
435 |
PlaceWar
PLACE
|
0.00005293 | 1.89 % | 0.00005395 | 0.00005293 | - | 43.56 | 21.10.27 |
|
436 |
Super Athletes Token
SAT
|
0.002061 | 2.13 % | 0.002061 | 0.002018 | - | 139.00 | 22.12.06 |
|
437 |
Time Raiders
XPND
|
0.00009729 | 0 | - | - | - | - | 22.03.23 |
|
438 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
439 |
RazrFi
SOLR
|
0.02621 | 4.78 % | 0.02621 | 0.02501 | - | 393.75 | 21.09.24 |
|
440 |
StarSharks SEA
SEA
|
0.002457 | 5.54 % | 0.002457 | 0.002328 | - | 7.15 | 21.10.07 |
|
441 |
Xtremeverse
XTREME
|
89.46 | 0 | - | - | - | - | 24.03.13 |
|
442 |
Fungify
FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|
443 |
YoungParrot
YPC
|
0.0₈1244 | 0 | - | - | - | - | 22.08.19 |
|
444 |
STAMP
STAMP
|
0.05018 | 1.58 % | 0.05098 | 0.05018 | - | 11만 | 24.03.04 |
|
445 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
446 |
Stella Fantasy
SFTY
|
0.0008330 | 1.25 % | 0.0008330 | 0.0008227 | - | 1,554.30 | 23.04.05 |
|
447 |
World of Defish
WOD
|
0.000008915 | 1.71 % | 0.000009070 | 0.000008915 | - | 25.20 | 21.12.20 |
|
448 |
BunnyPark
BP
|
0.001726 | 7.27 % | 0.001726 | 0.001609 | - | 1,169.10 | 21.07.15 |
|
449 |
Jeff World
JEFF
|
0.004100 | 1.75 % | 0.004173 | 0.004100 | - | 4만 | 23.11.25 |
|
450 |
Dypius [Old]
DYP
|
0.2405 | 6.38 % | 0.2405 | 0.2261 | - | 17만 | 20.12.23 |
|
451 |
Avaxtars Token
AVXT
|
0.0001155 | 1.59 % | 0.0001174 | 0.0001155 | - | 11.22 | 21.10.06 |
|
452 |
MawCAT
MAW
|
0.00003563 | 0.01 % | 0.00003563 | 0.00003562 | - | - | 21.07.24 |
|
453 |
b0rder1ess
B01
|
0.2492 | 0.01 % | 0.2492 | 0.2492 | - | 292.71 | 24.04.25 |
|
454 |
PRIVATEUM GLOBAL
PRI
|
5.31 | 2.46 % | 5.31 | 5.18 | - | 2만 | 21.05.05 |
|
455 |
Quants
QUNT
|
0.01190 | 11.62 % | 0.01190 | 0.01066 | - | 31만 | 24.04.12 |
|
456 |
Puff The Dragon
PUFF
|
0.1087 | 2.12 % | 0.1110 | 0.1087 | - | 44만 | 24.03.20 |
|
457 |
GGDApp
GGTK
|
0.02107 | 5.16 % | 0.02107 | 0.02004 | - | 377.73 | 21.01.01 |
|
458 |
Grumpy (Ordinals)
GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
459 |
BaconDAO
BACON
|
0.0005184 | 7.12 % | 0.0005184 | 0.0004839 | - | 2,993.43 | 21.06.18 |
|
460 |
Bit Hotel
BTH
|
0.0003121 | 5.47 % | 0.0003301 | 0.0003121 | - | 179.47 | 21.11.15 |
|
461 |
Talis Protocol
TALIS
|
0.006421 | 9.29 % | 0.006421 | 0.005875 | - | 466.30 | 23.12.15 |
|
462 |
MOMOJI
EMOJI
|
0.0000002298 | 0 | - | - | - | - | 24.01.03 |
|
463 |
GAMI World
GAMI
|
0.01892 | 9.54 % | 0.02091 | 0.01892 | - | 0.20 | 21.11.04 |
|
464 |
BLOCKv
VEE
|
0.01080 | 0.98 % | 0.01091 | 0.01080 | - | 123.38 | 17.11.28 |
|
465 |
Unique One
RARE
|
0.003451 | 1.2 % | 0.003493 | 0.003451 | - | - | 20.12.28 |
|
466 |
BlockchainSpace
GUILD
|
0.002020 | 1.71 % | 0.002020 | 0.001986 | - | 57.83 | 21.12.06 |
|
467 |
WAXE
WAXE
|
43.33 | 4.9 % | 43.33 | 41.31 | - | 4,231.04 | 20.12.30 |
|
468 |
LittleMami
LMC
|
0.001747 | 0.05 % | 0.001748 | 0.001747 | - | 2.49 | 24.05.31 |
|
469 |
Anima Spirit Gem
ASG
|
0.0006125 | 0 | - | - | - | - | 24.02.19 |
|
470 |
Own The Doge
DOG
|
0.003708 | 0.93 % | 0.003708 | 0.003674 | - | 92만 | 21.09.01 |
|
471 |
KeyOfLife Multichain Store Of Value
KOL
|
0.8533 | 11.69 % | 0.8533 | 0.7639 | - | 1,411.25 | 24.03.20 |
|
472 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
473 |
Sharky
SHARK
|
0.01349 | 3.09 % | 0.01349 | 0.01309 | - | 2만 | 24.04.15 |
|
474 |
Vulture Peak
VPK
|
0.01656 | 0 | - | - | - | - | 22.02.07 |
|
475 |
Neo Tokyo
BYTES
|
7.19 | 1.04 % | 7.19 | 7.11 | - | 17만 | 24.05.31 |
|
476 |
SEKAI GLORY
GLORY
|
0.0006023 | 6.96 % | 0.0006023 | 0.0005630 | - | 2,131.00 | 24.03.26 |
|
477 |
CryptoXpress
XPRESS
|
0.05477 | 8.03 % | 0.05955 | 0.05477 | - | 7만 | 21.10.26 |
|
478 |
Solice
SLC
|
0.001080 | 5.22 % | 0.001080 | 0.001026 | - | 7,653.19 | 21.12.17 |
|
479 |
StarHeroes
STAR
|
0.04004 | 4.49 % | 0.04192 | 0.04004 | - | 6만 | 24.03.08 |
|
480 |
Cyberlete
LEET
|
0.000009648 | 0.87 % | 0.000009648 | 0.000009564 | - | - | 24.06.24 |
|
481 |
Lost Worlds
LOST
|
0.0007264 | 8.52 % | 0.0007940 | 0.0007264 | - | 0.35 | 22.03.24 |
|
482 |
Space Misfits
SMCW
|
0.001023 | 0 | - | - | - | - | 22.01.03 |
|
483 |
MINER (NEW)
MINER
|
21.32 | 0 | - | - | - | - | 24.02.23 |
|
484 |
DMarket
DMT
|
0.0009445 | 0.14 % | 0.0009445 | 0.0009432 | - | - | 18.02.03 |
|
485 |
Empire Token
EMPIRE
|
0.00009907 | 6.85 % | 0.00009907 | 0.00009271 | - | 881.56 | 21.06.24 |
|
486 |
Ozone Metaverse
OZONE
|
0.001444 | 8.48 % | 0.001444 | 0.001331 | - | 38만 | 22.06.17 |
|
487 |
Hadeswap
HADES
|
0.07231 | 12.69 % | 0.07231 | 0.06416 | - | 1만 | 23.02.05 |
|
488 |
Gold Fever
NGL
|
0.06739 | 2.23 % | 0.06892 | 0.06739 | - | 20만 | 21.11.19 |
|
489 |
KStarNFT
KNFT
|
0.0001647 | 0.57 % | 0.0001647 | 0.0001638 | - | 3,479.39 | 23.05.19 |
|
490 |
STYLE Protocol
STYLE
|
0.001514 | 0.61 % | 0.001514 | 0.001504 | - | 49.87 | 24.05.07 |
|
491 |
Raini Studios Token
RST
|
0.01095 | 3.08 % | 0.01095 | 0.01062 | - | 6만 | 21.04.01 |
|
492 |
Smart MFG
MFG
|
0.001837 | 1.28 % | 0.001860 | 0.001837 | - | 26.87 | 18.04.20 |
|
493 |
PixelVerse
PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
494 |
Heroes & Empires
HE
|
0.0007711 | 1.03 % | 0.0007792 | 0.0007711 | - | 3,235.32 | 21.10.11 |
|
495 |
Ethermon
EMON
|
0.0009305 | 6.26 % | 0.0009305 | 0.0008756 | - | 301.50 | 21.05.18 |
|
496 |
Rebase GG
IRL
|
0.02687 | 5.97 % | 0.02858 | 0.02687 | - | 8만 | 22.07.04 |
|
497 |
TYBENG
TYBENG
|
0.0002292 | 3.45 % | 0.0002373 | 0.0002292 | - | 300만 | 24.06.06 |
|
498 |
Ninja Squad Token
NST
|
6.93 | 29.01 % | 6.93 | 5.37 | - | 136만 | 22.01.04 |
|
499 |
Planet Sandbox
PSB
|
0.002720 | 1.62 % | 0.002720 | 0.002676 | - | 89.30 | 21.10.06 |
|
500 |
Infinite Launch
ILA
|
0.0001384 | 0 | - | - | - | - | 21.11.29 |
|