#collectibles-nfts
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
Meta Masters Guild Games
 MEMAGX
|
0.001840 | 45.89 % | 0.001840 | 0.001261 | - | 4만 | 24.04.08 |
|
| 402 |
Carmin
 CARMIN
|
0.0005580 | 0.29 % | 0.0005580 | 0.0005563 | - | 11.19 | 23.02.14 |
|
| 403 |
Manga Token
 $MANGA
|
0.00001429 | 1.94 % | 0.00001429 | 0.00001402 | - | 381.40 | 21.08.31 |
|
| 404 |
Quidd
 QUIDD
|
0.008280 | 8.1 % | 0.008280 | 0.007659 | - | 1,964.36 | 21.09.23 |
|
| 405 |
Nomad Exiles
 PRIDE
|
0.001024 | 3.7 % | 0.001024 | 0.0009882 | - | 2.00 | 22.03.09 |
|
| 406 |
HappyLand
 HPL
|
0.0001206 | 3.6 % | 0.0001251 | 0.0001206 | - | 27.43 | 21.12.10 |
|
| 407 |
PlumpyDragons
 LOONG
|
0.0001066 | 0 | - | - | - | - | 24.02.21 |
|
| 408 |
ThetaDrop
 TDROP
|
0.002022 | 3.9 % | 0.002104 | 0.002022 | - | 33만 | 22.02.03 |
|
| 409 |
NFTLaunch
 NFTL
|
0.001983 | 16.33 % | 0.001983 | 0.001704 | - | 714.89 | 21.08.22 |
|
| 410 |
Titan Hunters
 TITA
|
0.004082 | 6.17 % | 0.004082 | 0.003845 | - | 831.02 | 21.11.18 |
|
| 411 |
NFT STARS
 NFTS
|
0.04944 | 3.65 % | 0.04944 | 0.04770 | - | 37.72 | 21.06.07 |
|
| 412 |
SonoCoin
 SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 413 |
Undead Blocks
 UNDEAD
|
0.01152 | 10.48 % | 0.01286 | 0.01152 | - | 15만 | 22.05.03 |
|
| 414 |
DAWG
 DAWG
|
0.001642 | 2.02 % | 0.001642 | 0.001610 | - | 73.70 | 21.11.25 |
|
| 415 |
Daily Finance
 DLY
|
0.003736 | 1.89 % | 0.003808 | 0.003736 | - | 380.18 | 24.03.06 |
|
| 416 |
Moonscape
 MSCP
|
0.0001416 | 2.01 % | 0.0001444 | 0.0001416 | - | 1,193.25 | 21.11.15 |
|
| 417 |
Duckie Land
 MMETA
|
0.008120 | 0.45 % | 0.008120 | 0.008083 | - | 468.57 | 21.12.20 |
|
| 418 |
ZOO Crypto World
 ZOO
|
0.0002194 | 2.07 % | 0.0002194 | 0.0002150 | - | 58.25 | 21.07.22 |
|
| 419 |
99Starz
 STZ
|
0.01245 | 12.74 % | 0.01245 | 0.01104 | - | 398.78 | 21.12.12 |
|
| 420 |
Monster Galaxy
 GGM
|
0.0005540 | 1.37 % | 0.0005540 | 0.0005465 | - | 67.43 | 22.01.03 |
|
| 421 |
Artmeta
 MART
|
0.003054 | 0.04 % | 0.003054 | 0.003053 | - | 506.90 | 22.01.19 |
|
| 422 |
Bozo Benk
 BOZO
|
0.01524 | 14.42 % | 0.01781 | 0.01524 | - | 27만 | 24.02.06 |
|
| 423 |
Heroes of NFT
 HON
|
0.01272 | 3.04 % | 0.01312 | 0.01272 | - | 8,413.49 | 22.02.09 |
|
| 424 |
Snook
 SNK
|
0.002600 | 6.66 % | 0.002785 | 0.002600 | - | 175.61 | 21.09.07 |
|
| 425 |
PlaceWar
 PLACE
|
0.00005839 | 10.86 % | 0.00005839 | 0.00005267 | - | 1,048.98 | 21.10.27 |
|
| 426 |
Super Athletes Token
 SAT
|
0.002022 | 0.57 % | 0.002022 | 0.002010 | - | 4,910.72 | 22.12.06 |
|
| 427 |
Time Raiders
 XPND
|
0.00009144 | 1.43 % | 0.00009144 | 0.00009015 | - | 144.60 | 22.03.23 |
|
| 428 |
CryptoCars
 CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 429 |
RazrFi
 SOLR
|
0.02814 | 4.53 % | 0.02814 | 0.02692 | - | 1,478.68 | 21.09.24 |
|
| 430 |
StarSharks SEA
 SEA
|
0.002499 | 0.96 % | 0.002499 | 0.002475 | - | 4,219.15 | 21.10.07 |
|
| 431 |
Xtremeverse
 XTREME
|
90.98 | 0 | - | - | - | - | 24.03.13 |
|
| 432 |
Fungify
 FUNG
|
0.01113 | 4.28 % | 0.01163 | 0.01113 | - | 390.55 | 24.03.25 |
|
| 433 |
YoungParrot
 YPC
|
0.0₈1244 | 0 | - | - | - | - | 22.08.19 |
|
| 434 |
STAMP
 STAMP
|
0.03008 | 13.64 % | 0.03483 | 0.03008 | - | 12만 | 24.03.04 |
|
| 435 |
ERC20
 ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
| 436 |
Stella Fantasy
 SFTY
|
0.0007005 | 6.31 % | 0.0007477 | 0.0007005 | - | 160.40 | 23.04.05 |
|
| 437 |
World of Defish
 WOD
|
0.000007427 | 0.07 % | 0.000007431 | 0.000007427 | - | 0.03 | 21.12.20 |
|
| 438 |
BunnyPark
 BP
|
0.001813 | 3.89 % | 0.001813 | 0.001745 | - | 770.22 | 21.07.15 |
|
| 439 |
Jeff World
 JEFF
|
0.01149 | 6.38 % | 0.01228 | 0.01149 | - | 6만 | 23.11.25 |
|
| 440 |
Dypius [Old]
 DYP
|
0.2245 | 4.46 % | 0.2349 | 0.2245 | - | 6만 | 20.12.23 |
|
| 441 |
Avaxtars Token
 AVXT
|
0.0001031 | 0.73 % | 0.0001031 | 0.0001024 | - | 33.41 | 21.10.06 |
|
| 442 |
MawCAT
 MAW
|
0.00003566 | 0.09 % | 0.00003569 | 0.00003566 | - | - | 21.07.24 |
|
| 443 |
Metastrike
 MTS
|
0.006349 | 3.29 % | 0.006565 | 0.006349 | - | 21만 | 21.12.14 |
|
| 444 |
b0rder1ess
 B01
|
0.2988 | 0.03 % | 0.2988 | 0.2988 | - | 123.97 | 24.04.25 |
|
| 445 |
PRIVATEUM GLOBAL
 PRI
|
4.69 | 0.46 % | 4.69 | 4.67 | - | 22만 | 21.05.05 |
|
| 446 |
Quants
 QUNT
|
0.02832 | 2.58 % | 0.02832 | 0.02760 | - | 19만 | 24.04.12 |
|
| 447 |
Puff The Dragon
 PUFF
|
0.09846 | 1.32 % | 0.09977 | 0.09846 | - | 240만 | 24.03.20 |
|
| 448 |
GGDApp
 GGTK
|
0.02083 | 1.31 % | 0.02111 | 0.02083 | - | 2만 | 21.01.01 |
|
| 449 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 450 |
BaconDAO
 BACON
|
0.0003706 | 5.33 % | 0.0003915 | 0.0003706 | - | 273.06 | 21.06.18 |
|
| 451 |
Bit Hotel
 BTH
|
0.0004400 | 0.41 % | 0.0004400 | 0.0004381 | - | 47.29 | 21.11.15 |
|
| 452 |
Talis Protocol
 TALIS
|
0.005961 | 4.27 % | 0.006226 | 0.005961 | - | 1,070.10 | 23.12.15 |
|
| 453 |
MOMOJI
 EMOJI
|
0.0000002128 | 1.68 % | 0.0000002164 | 0.0000002128 | - | 314.71 | 24.01.03 |
|
| 454 |
GAMI World
 GAMI
|
0.02369 | 16.95 % | 0.02852 | 0.02369 | - | 664.26 | 21.11.04 |
|
| 455 |
BLOCKv
 VEE
|
0.007433 | 11.7 % | 0.008417 | 0.007433 | - | 1,199.81 | 17.11.28 |
|
| 456 |
Unique One
 RARE
|
0.01137 | 23.04 % | 0.01478 | 0.01137 | - | - | 20.12.28 |
|
| 457 |
BlockchainSpace
 GUILD
|
0.001854 | 5.24 % | 0.001956 | 0.001854 | - | 1,424.35 | 21.12.06 |
|
| 458 |
WAXE
 WAXE
|
37.05 | 0.03 % | 37.06 | 37.05 | - | 1,857.87 | 20.12.30 |
|
| 459 |
LittleMami
 LMC
|
0.001950 | 14.18 % | 0.002272 | 0.001950 | - | 1만 | 24.05.31 |
|
| 460 |
Anima Spirit Gem
 ASG
|
0.0006607 | 3.45 % | 0.0006607 | 0.0006387 | - | 47.00 | 24.02.19 |
|
| 461 |
The Doge NFT
 DOG
|
0.007584 | 7.38 % | 0.008188 | 0.007584 | - | 286만 | 21.09.01 |
|
| 462 |
KeyOfLife Multichain Store Of Value
 KOL
|
1 | 0.3 % | 1 | 1 | - | 1만 | 24.03.20 |
|
| 463 |
Nunu Spirits
 NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
| 464 |
Sharky
 SHARK
|
0.02290 | 4.02 % | 0.02386 | 0.02290 | - | 3만 | 24.04.15 |
|
| 465 |
Vulture Peak
 VPK
|
0.03239 | 0.23 % | 0.03246 | 0.03239 | - | 15.07 | 22.02.07 |
|
| 466 |
Neo Tokyo
 BYTES
|
5.3 | 17.88 % | 6.45 | 5.3 | - | 15만 | 24.05.31 |
|
| 467 |
SEKAI GLORY
 GLORY
|
0.0006492 | 4.47 % | 0.0006796 | 0.0006492 | - | 448.42 | 24.03.26 |
|
| 468 |
CryptoXpress
 XPRESS
|
0.04081 | 1.48 % | 0.04142 | 0.04081 | - | 4만 | 21.10.26 |
|
| 469 |
Solice
 SLC
|
0.0009370 | 0.13 % | 0.0009370 | 0.0009357 | - | 2,673.97 | 21.12.17 |
|
| 470 |
StarHeroes
 STAR
|
0.03615 | 0.27 % | 0.03615 | 0.03605 | - | 6만 | 24.03.08 |
|
| 471 |
Cyberlete
 LEET
|
0.000009648 | 0.87 % | 0.000009648 | 0.000009564 | - | - | 24.06.24 |
|
| 472 |
Lost Worlds
 LOST
|
0.001136 | 3.27 % | 0.001174 | 0.001136 | - | 163.55 | 22.03.24 |
|
| 473 |
Space Misfits
 SMCW
|
0.0006404 | 1.32 % | 0.0006489 | 0.0006404 | - | 142.58 | 22.01.03 |
|
| 474 |
MINER (NEW)
 MINER
|
21.32 | 0 | - | - | - | - | 24.02.23 |
|
| 475 |
DMarket
 DMT
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 18.02.03 |
|
| 476 |
Empire Token
 EMPIRE
|
0.0001313 | 13.39 % | 0.0001313 | 0.0001158 | - | 1,875.85 | 21.06.24 |
|
| 477 |
Ozone Metaverse
 OZONE
|
0.001323 | 7.74 % | 0.001323 | 0.001228 | - | 11만 | 22.06.17 |
|
| 478 |
Hadeswap
 HADES
|
0.05482 | 2.36 % | 0.05615 | 0.05482 | - | 1만 | 23.02.05 |
|
| 479 |
Gold Fever
 NGL
|
0.08343 | 10.92 % | 0.09365 | 0.08343 | - | 11만 | 21.11.19 |
|
| 480 |
KStarNFT
 KNFT
|
0.0001910 | 3.12 % | 0.0001910 | 0.0001852 | - | 2만 | 23.05.19 |
|
| 481 |
STYLE Protocol
 STYLE
|
0.0009911 | 20.91 % | 0.0009911 | 0.0008197 | - | - | 24.05.07 |
|
| 482 |
Raini Studios Token
 RST
|
0.01067 | 8.12 % | 0.01067 | 0.009869 | - | 4만 | 21.04.01 |
|
| 483 |
Smart MFG
 MFG
|
0.0008846 | 1.25 % | 0.0008846 | 0.0008736 | - | 17.78 | 18.04.20 |
|
| 484 |
PixelVerse
 PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
| 485 |
Heroes & Empires
 HE
|
0.001011 | 9.11 % | 0.001011 | 0.0009269 | - | 1만 | 21.10.11 |
|
| 486 |
Ethermon
 EMON
|
0.001041 | 2.55 % | 0.001068 | 0.001041 | - | 179.74 | 21.05.18 |
|
| 487 |
Rebase GG
 IRL
|
0.02235 | 9.01 % | 0.02456 | 0.02235 | - | 13만 | 22.07.04 |
|
| 488 |
TYBENG
 TYBENG
|
0.0001742 | 0.32 % | 0.0001747 | 0.0001742 | - | 484만 | 24.06.06 |
|
| 489 |
Ninja Squad Token
 NST
|
3.95 | 11.79 % | 3.95 | 3.53 | - | 238만 | 22.01.04 |
|
| 490 |
Planet Sandbox
 PSB
|
0.002867 | 0.06 % | 0.002869 | 0.002867 | - | 37.76 | 21.10.06 |
|
| 491 |
Infinite Launch
 ILA
|
0.0001384 | 0 | - | - | - | - | 21.11.29 |
|
| 492 |
Davinci
 WTF
|
40.53 | 0 | - | - | - | - | 24.05.07 |
|
| 493 |
Mythos
 MYTH
|
0.1893 | 0.16 % | 0.1896 | 0.1893 | - | 10만 | 22.10.10 |
|
| 494 |
Unicly
 UNIC
|
0.7126 | 0 | - | - | - | - | 21.05.21 |
|
| 495 |
XBorg
 XBG
|
0.1966 | 3.27 % | 0.2033 | 0.1966 | - | 82만 | 24.09.20 |
|
| 496 |
Kyberdyne
 KBD
|
0.0002140 | 0.05 % | 0.0002140 | 0.0002140 | - | 1만 | 22.02.21 |
|
| 497 |
Melos Studio
 MELOS
|
0.002197 | 6.28 % | 0.002197 | 0.002067 | - | 35만 | 22.03.03 |
|
| 498 |
Arena Token
 ARENA
|
0.006722 | 4.99 % | 0.007075 | 0.006722 | - | 580.03 | 21.07.28 |
|
| 499 |
GrapeCoin
 GRAPE
|
0.001494 | 14.65 % | 0.001750 | 0.001494 | - | 31만 | 23.12.21 |
|
| 500 |
Arcas
 ARCAS
|
0.06661 | 1.56 % | 0.06661 | 0.06558 | - | 5,323.94 | 21.08.16 |
|