#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Render
RENDER
|
6.64 | 3.45 % | 6.88 | 6.64 | 34억 | 10억 | 20.06.11 |
|
2 |
Artificial Superintelligence Alliance
FET
|
1.23 | 1.38 % | 1.25 | 1.23 | 30억 | 5억 | 19.03.02 |
|
3 |
Stacks
STX
|
1.81 | 6.08 % | 1.93 | 1.81 | 27억 | 2억 | 19.10.28 |
|
4 |
Immutable
IMX
|
1.16 | 5.76 % | 1.23 | 1.16 | 19억 | 1억 | 21.06.24 |
|
5 |
Flow
FLOW
|
0.5748 | 3.13 % | 0.5934 | 0.5748 | 9억 | 6,182만 | 21.01.27 |
|
6 |
Gala
GALA
|
0.02477 | 8.3 % | 0.02701 | 0.02477 | 9억 | 3억 | 20.09.16 |
|
7 |
ApeCoin
APE
|
1.04 | 10.79 % | 1.16 | 1.04 | 8억 | 3억 | 22.03.17 |
|
8 |
Axie Infinity
AXS
|
4.97 | 7.95 % | 5.4 | 4.97 | 8억 | 8,498만 | 20.08.31 |
|
9 |
Tezos
XTZ
|
0.7073 | 4.15 % | 0.7379 | 0.7073 | 7억 | 3,949만 | 17.10.06 |
|
10 |
Conflux
CFX
|
0.1426 | 8.1 % | 0.1551 | 0.1426 | 7억 | 7,176만 | 20.11.11 |
|
11 |
The Sandbox
SAND
|
0.2733 | 3.37 % | 0.2828 | 0.2733 | 7억 | 1억 | 20.08.05 |
|
12 |
Decentraland
MANA
|
0.3284 | 2.77 % | 0.3377 | 0.3284 | 6억 | 1억 | 17.09.17 |
|
13 |
Wormhole
W
|
0.2271 | 7.06 % | 0.2444 | 0.2271 | 6억 | 1억 | 24.03.29 |
|
14 |
SuperVerse
SUPER
|
1.25 | 8.47 % | 1.37 | 1.25 | 6억 | 3,261만 | 21.01.20 |
|
15 |
Chiliz
CHZ
|
0.06304 | 3.35 % | 0.06522 | 0.06304 | 6억 | 1억 | 19.07.01 |
|
16 |
Nervos Network
CKB
|
0.01237 | 4.75 % | 0.01299 | 0.01237 | 6억 | 7,877만 | 19.11.19 |
|
17 |
PancakeSwap
CAKE
|
1.78 | 5.27 % | 1.87 | 1.78 | 5억 | 1억 | 20.09.25 |
|
18 |
Blur
BLUR
|
0.2261 | 5.75 % | 0.2399 | 0.2261 | 5억 | 1억 | 23.02.13 |
|
19 |
APENFT
NFT
|
0.0000004477 | 1.61 % | 0.0000004550 | 0.0000004477 | 4억 | 6,017만 | 21.05.14 |
|
20 |
GMT
GMT
|
0.1417 | 1.93 % | 0.1444 | 0.1417 | 4억 | 9,271만 | 22.03.09 |
|
21 |
Baby Doge Coin
BabyDoge
|
0.0₈2495 | 8.55 % | 0.0₈2728 | 0.0₈2495 | 4억 | 1억 | 21.06.11 |
|
22 |
Memecoin
MEME
|
0.01306 | 9.48 % | 0.01443 | 0.01306 | 4억 | 3억 | 23.11.03 |
|
23 |
WEMIX
WEMIX
|
0.7753 | 0.82 % | 0.7816 | 0.7753 | 3억 | 215만 | 20.10.29 |
|
24 |
Echelon Prime
PRIME
|
8.28 | 6.43 % | 8.85 | 8.28 | 3억 | 1,524만 | 23.03.01 |
|
25 |
Mask Network
MASK
|
2.8 | 1.94 % | 2.86 | 2.8 | 3억 | 2억 | 21.02.21 |
|
26 |
Enjin Coin
ENJ
|
0.1534 | 3.88 % | 0.1596 | 0.1534 | 3억 | 2,370만 | 17.11.01 |
|
27 |
Pixels
PIXEL
|
0.1885 | 2.7 % | 0.1885 | 0.1836 | 2억 | 1억 | 24.02.19 |
|
28 |
Illuvium
ILV
|
37.97 | 7.63 % | 41.11 | 37.97 | 2억 | 3,819만 | 21.03.08 |
|
29 |
SushiSwap
SUSHI
|
0.7138 | 5.22 % | 0.7531 | 0.7138 | 2억 | 6,708만 | 20.08.28 |
|
30 |
Yield Guild Games
YGG
|
0.4817 | 6.22 % | 0.5136 | 0.4817 | 2억 | 8,360만 | 21.06.28 |
|
31 |
Big Time
BIGTIME
|
0.1466 | 6.81 % | 0.1573 | 0.1466 | 2억 | 7,600만 | 23.10.11 |
|
32 |
Kadena
KDA
|
0.5882 | 4.54 % | 0.6162 | 0.5882 | 2억 | 2,144만 | 20.05.31 |
|
33 |
Gomining
Gomining
|
0.3884 | 3.03 % | 0.4005 | 0.3884 | 2억 | 1,272만 | 21.06.01 |
|
34 |
WAX
WAXP
|
0.03496 | 5.27 % | 0.03690 | 0.03496 | 1억 | 1,325만 | 17.12.21 |
|
35 |
DigiByte
DGB
|
0.007056 | 4.07 % | 0.007355 | 0.007056 | 1억 | 441만 | 14.02.06 |
|
36 |
iExec RLC
RLC
|
1.59 | 5.83 % | 1.68 | 1.59 | 1억 | 925만 | 17.04.20 |
|
37 |
Smooth Love Potion
SLP
|
0.002587 | 6.08 % | 0.002755 | 0.002587 | 1억 | 1,546만 | 20.07.08 |
|
38 |
Oasys
OAS
|
0.03674 | 1.86 % | 0.03744 | 0.03674 | 1억 | 177만 | 22.10.18 |
|
39 |
Vulcan Forged (PYR)
PYR
|
2.65 | 4.1 % | 2.76 | 2.65 | 1억 | 830만 | 21.04.19 |
|
40 |
Moca Network
MOCA
|
0.08086 | 11.59 % | 0.09145 | 0.08086 | 1억 | 2,409만 | 24.07.04 |
|
41 |
Alephium
ALPH
|
1.09 | 6.43 % | 1.16 | 1.09 | 9,823만 | 213만 | 21.11.20 |
|
42 |
Telos
TLOS
|
0.2612 | 0.14 % | 0.2612 | 0.2609 | 9,814만 | 1,433만 | 19.09.17 |
|
43 |
Cyber
CYBER
|
3.49 | 2.97 % | 3.6 | 3.49 | 9,745만 | 3,524만 | 23.08.15 |
|
44 |
Nakamoto Games
NAKA
|
1 | 7.34 % | 1.08 | 1 | 9,315만 | 3,084만 | 21.10.14 |
|
45 |
Wilder World
WILD
|
0.2674 | 5.12 % | 0.2818 | 0.2674 | 9,123만 | 108만 | 21.05.10 |
|
46 |
Mines of Dalarnia
DAR
|
0.1465 | 1.04 % | 0.1480 | 0.1465 | 9,101만 | 1,234만 | 21.08.24 |
|
47 |
ChainGPT
CGPT
|
0.1156 | 7.88 % | 0.1255 | 0.1156 | 8,606만 | 464만 | 23.04.10 |
|
48 |
SuperRare
RARE
|
0.1197 | 1.82 % | 0.1219 | 0.1197 | 8,597만 | 4,728만 | 21.08.17 |
|
49 |
RACA
RACA
|
0.0001994 | 4.08 % | 0.0002078 | 0.0001994 | 8,122만 | 1,318만 | 21.08.20 |
|
50 |
Syscoin
SYS
|
0.09790 | 5.55 % | 0.1036 | 0.09790 | 7,822만 | 404만 | 14.08.20 |
|
51 |
inSure DeFi
SURE
|
0.002810 | 6.81 % | 0.003016 | 0.002810 | 7,530만 | 43만 | 20.01.07 |
|
52 |
MyNeighborAlice
ALICE
|
1.07 | 2.7 % | 1.1 | 1.07 | 7,326만 | 2,065만 | 21.03.10 |
|
53 |
BakeryToken
BAKE
|
0.2471 | 1.34 % | 0.2504 | 0.2471 | 7,162만 | 1,741만 | 20.09.15 |
|
54 |
Artificial Liquid Intelligence
ALI
|
0.008672 | 0.03 % | 0.008674 | 0.008672 | 7,103만 | 212만 | 22.01.05 |
|
55 |
Gods Unchained
GODS
|
0.2103 | 22.75 % | 0.2103 | 0.1713 | 6,945만 | 1,088만 | 21.10.29 |
|
56 |
Tensor
TNSR
|
0.5466 | 7.46 % | 0.5466 | 0.5087 | 6,833만 | 2억 | 24.04.08 |
|
57 |
Hashflow
HFT
|
0.1410 | 1.96 % | 0.1438 | 0.1410 | 6,616만 | 758만 | 22.10.31 |
|
58 |
MOBOX
MBOX
|
0.1595 | 2.89 % | 0.1643 | 0.1595 | 6,310만 | 1,368만 | 21.04.08 |
|
59 |
Origin Protocol
OGN
|
0.09101 | 4.58 % | 0.09537 | 0.09101 | 6,193만 | 1,100만 | 20.01.09 |
|
60 |
Matr1x Fire
FIRE
|
0.8160 | 1.97 % | 0.8160 | 0.8002 | 5,446만 | 643만 | 24.02.02 |
|
61 |
Alien Worlds
TLM
|
0.01050 | 1.93 % | 0.01071 | 0.01050 | 5,150만 | 1,021만 | 21.04.06 |
|
62 |
Ethernity Chain
ERN
|
2.16 | 4.39 % | 2.26 | 2.16 | 5,089만 | 513만 | 21.02.28 |
|
63 |
Aavegotchi
GHST
|
0.9383 | 2.13 % | 0.9586 | 0.9383 | 4,950만 | 1,454만 | 20.09.14 |
|
64 |
Sweat Economy
SWEAT
|
0.007307 | 8.49 % | 0.007984 | 0.007307 | 4,924만 | 897만 | 22.09.13 |
|
65 |
LTO Network
LTO
|
0.1116 | 2.58 % | 0.1146 | 0.1116 | 4,841만 | 236만 | 19.02.05 |
|
66 |
Star Atlas
ATLAS
|
0.002749 | 0.27 % | 0.002757 | 0.002749 | 4,765만 | 254만 | 21.08.11 |
|
67 |
LUKSO
LYX
|
1.54 | 6.84 % | 1.66 | 1.54 | 4,727만 | 65만 | 20.05.25 |
|
68 |
Heroes of Mavia
MAVIA
|
1.28 | 5.15 % | 1.35 | 1.28 | 4,447만 | 1,366만 | 24.02.06 |
|
69 |
Games for a Living
GFAL
|
0.01351 | 0.31 % | 0.01351 | 0.01347 | 4,335만 | 83만 | 23.02.04 |
|
70 |
Myria
MYRIA
|
0.001651 | 2.51 % | 0.001693 | 0.001651 | 4,131만 | 162만 | 22.10.19 |
|
71 |
Botto
BOTTO
|
0.8273 | 45.85 % | 0.8273 | 0.5671 | 4,029만 | 262만 | 21.11.11 |
|
72 |
RARI
RARI
|
1.62 | 7.2 % | 1.75 | 1.62 | 4,025만 | 116만 | 20.07.20 |
|
73 |
Victoria VR
VR
|
0.007349 | 1.53 % | 0.007462 | 0.007349 | 3,922만 | 184만 | 21.11.19 |
|
74 |
Dego Finance
DEGO
|
1.85 | 3.8 % | 1.85 | 1.79 | 3,902만 | 274만 | 20.09.17 |
|
75 |
LooksRare
LOOKS
|
0.03849 | 8.09 % | 0.04188 | 0.03849 | 3,849만 | 493만 | 22.01.10 |
|
76 |
DEAPcoin
DEP
|
0.001357 | 35.61 % | 0.001357 | 0.001001 | 3,805만 | 487만 | 20.04.10 |
|
77 |
Pirate Nation
PIRATE
|
0.1422 | 8.94 % | 0.1561 | 0.1422 | 3,382만 | 393만 | 24.06.09 |
|
78 |
SIDUS
SIDUS
|
0.003614 | 5.36 % | 0.003818 | 0.003614 | 3,382만 | 113만 | 21.12.15 |
|
79 |
League of Kingdoms Arena
LOKA
|
0.1853 | 4.82 % | 0.1947 | 0.1853 | 3,369만 | 451만 | 22.01.11 |
|
80 |
Star Atlas DAO
POLIS
|
0.1251 | 9.12 % | 0.1377 | 0.1251 | 3,347만 | 81만 | 21.08.11 |
|
81 |
Boson Protocol
BOSON
|
0.2414 | 3.41 % | 0.2499 | 0.2414 | 3,286만 | 105만 | 21.03.16 |
|
82 |
Altura
ALU
|
0.03314 | 2.48 % | 0.03399 | 0.03314 | 3,282만 | 964만 | 21.05.07 |
|
83 |
Voxies
VOXEL
|
0.1527 | 3.04 % | 0.1575 | 0.1527 | 3,211만 | 900만 | 21.12.14 |
|
84 |
WAGMI Games
WAGMIGAMES
|
0.00001746 | 6.21 % | 0.00001862 | 0.00001746 | 3,152만 | 108만 | 22.06.07 |
|
85 |
Biswap
BSW
|
0.06057 | 1.24 % | 0.06133 | 0.06057 | 3,131만 | 921만 | 21.07.02 |
|
86 |
Verasity
VRA
|
0.002937 | 6.36 % | 0.003137 | 0.002937 | 2,892만 | 760만 | 19.04.03 |
|
87 |
Ultra
UOS
|
0.07308 | 4.83 % | 0.07679 | 0.07308 | 2,883만 | 75만 | 19.07.30 |
|
88 |
COMBO
COMBO
|
0.3988 | 7 % | 0.4288 | 0.3988 | 2,834만 | 474만 | 19.08.21 |
|
89 |
VIDT DAO
VIDT
|
0.03270 | 1.55 % | 0.03270 | 0.03220 | 2,755만 | 885만 | 19.04.05 |
|
90 |
Cornucopias
COPI
|
0.02767 | 3.72 % | 0.02873 | 0.02767 | 2,537만 | 21만 | 21.12.03 |
|
91 |
FIO Protocol
FIO
|
0.02896 | 4.42 % | 0.03030 | 0.02896 | 2,426만 | 1,909만 | 20.07.19 |
|
92 |
Shrapnel
SHRAP
|
0.03069 | 10.23 % | 0.03419 | 0.03069 | 2,350만 | 436만 | 23.11.08 |
|
93 |
CEEK VR
CEEK
|
0.02911 | 1.79 % | 0.02963 | 0.02911 | 2,346만 | 252만 | 18.06.11 |
|
94 |
trac (Ordinals)
TRAC
|
0.9728 | 0.91 % | 0.9817 | 0.9728 | 2,043만 | 82만 | 23.05.20 |
|
95 |
XPR Network
XPR
|
0.0007564 | 3.82 % | 0.0007864 | 0.0007564 | 2,036만 | 102만 | 20.04.06 |
|
96 |
Volt Inu
VOLT
|
0.0000003703 | 1.84 % | 0.0000003772 | 0.0000003703 | 2,028만 | 26만 | 21.12.21 |
|
97 |
UFO Gaming
UFO
|
0.0000007720 | 4.6 % | 0.0000008092 | 0.0000007720 | 1,989만 | 60만 | 21.06.30 |
|
98 |
Gaimin
GMRX
|
0.0009005 | 22.67 % | 0.0009005 | 0.0007340 | 1,970만 | 122만 | 24.03.26 |
|
99 |
Phantasma
SOUL
|
0.1372 | 7.48 % | 0.1483 | 0.1372 | 1,704만 | 51만 | 18.05.28 |
|
100 |
BlueMove
MOVE
|
0.09225 | 24.66 % | 0.1224 | 0.09225 | 1,624만 | 33만 | 23.02.14 |
|