#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Render
RENDER
|
6.53 | 4.59 % | 6.85 | 6.53 | 34억 | 9억 | 20.06.11 |
|
2 |
Artificial Superintelligence Alliance
FET
|
1.21 | 2.38 % | 1.24 | 1.21 | 30억 | 5억 | 19.03.02 |
|
3 |
Stacks
STX
|
1.78 | 6.95 % | 1.91 | 1.78 | 27억 | 2억 | 19.10.28 |
|
4 |
Immutable
IMX
|
1.14 | 5.63 % | 1.21 | 1.14 | 19억 | 1억 | 21.06.24 |
|
5 |
Flow
FLOW
|
0.5643 | 4.11 % | 0.5884 | 0.5643 | 9억 | 6,138만 | 21.01.27 |
|
6 |
Gala
GALA
|
0.02425 | 7.87 % | 0.02632 | 0.02425 | 9억 | 3억 | 20.09.16 |
|
7 |
ApeCoin
APE
|
1.02 | 10.22 % | 1.13 | 1.02 | 8억 | 3억 | 22.03.17 |
|
8 |
Axie Infinity
AXS
|
4.9 | 8 % | 5.32 | 4.9 | 8억 | 8,433만 | 20.08.31 |
|
9 |
Tezos
XTZ
|
0.6984 | 4.36 % | 0.7302 | 0.6984 | 7억 | 3,929만 | 17.10.06 |
|
10 |
Conflux
CFX
|
0.1400 | 8.5 % | 0.1530 | 0.1400 | 6억 | 7,145만 | 20.11.11 |
|
11 |
The Sandbox
SAND
|
0.2688 | 4.03 % | 0.2801 | 0.2688 | 6억 | 1억 | 20.08.05 |
|
12 |
Decentraland
MANA
|
0.3232 | 3.01 % | 0.3332 | 0.3232 | 6억 | 1억 | 17.09.17 |
|
13 |
Wormhole
W
|
0.2236 | 6.63 % | 0.2395 | 0.2236 | 6억 | 1억 | 24.03.29 |
|
14 |
SuperVerse
SUPER
|
1.23 | 8.83 % | 1.35 | 1.23 | 6억 | 3,213만 | 21.01.20 |
|
15 |
Chiliz
CHZ
|
0.06202 | 3.69 % | 0.06439 | 0.06202 | 6억 | 1억 | 19.07.01 |
|
16 |
Nervos Network
CKB
|
0.01212 | 5.46 % | 0.01282 | 0.01212 | 5억 | 7,942만 | 19.11.19 |
|
17 |
PancakeSwap
CAKE
|
1.75 | 5.61 % | 1.86 | 1.75 | 5억 | 1억 | 20.09.25 |
|
18 |
Blur
BLUR
|
0.2223 | 6.49 % | 0.2377 | 0.2223 | 4억 | 1억 | 23.02.13 |
|
19 |
APENFT
NFT
|
0.0000004447 | 2.03 % | 0.0000004539 | 0.0000004447 | 4억 | 6,031만 | 21.05.14 |
|
20 |
GMT
GMT
|
0.1395 | 0.87 % | 0.1407 | 0.1395 | 4억 | 9,288만 | 22.03.09 |
|
21 |
Memecoin
MEME
|
0.01277 | 7.5 % | 0.01380 | 0.01277 | 4억 | 3억 | 23.11.03 |
|
22 |
Baby Doge Coin
BabyDoge
|
0.0₈2434 | 8.24 % | 0.0₈2653 | 0.0₈2434 | 4억 | 1억 | 21.06.11 |
|
23 |
WEMIX
WEMIX
|
0.7749 | 0.98 % | 0.7825 | 0.7749 | 3억 | 217만 | 20.10.29 |
|
24 |
Echelon Prime
PRIME
|
8.21 | 5.75 % | 8.71 | 8.21 | 3억 | 1,537만 | 23.03.01 |
|
25 |
Mask Network
MASK
|
2.76 | 1.88 % | 2.81 | 2.76 | 3억 | 2억 | 21.02.21 |
|
26 |
Enjin Coin
ENJ
|
0.1511 | 3.97 % | 0.1574 | 0.1511 | 3억 | 2,362만 | 17.11.01 |
|
27 |
Pixels
PIXEL
|
0.1829 | 0.82 % | 0.1829 | 0.1814 | 2억 | 1억 | 24.02.19 |
|
28 |
Illuvium
ILV
|
37.26 | 8.23 % | 40.59 | 37.26 | 2억 | 3,782만 | 21.03.08 |
|
29 |
SushiSwap
SUSHI
|
0.7028 | 5.92 % | 0.7470 | 0.7028 | 2억 | 6,692만 | 20.08.28 |
|
30 |
Yield Guild Games
YGG
|
0.4721 | 6.01 % | 0.5022 | 0.4721 | 2억 | 8,418만 | 21.06.28 |
|
31 |
Big Time
BIGTIME
|
0.1429 | 7.53 % | 0.1546 | 0.1429 | 2억 | 7,408만 | 23.10.11 |
|
32 |
Kadena
KDA
|
0.5748 | 5.42 % | 0.6077 | 0.5748 | 2억 | 2,214만 | 20.05.31 |
|
33 |
Gomining
Gomining
|
0.3852 | 3.82 % | 0.4004 | 0.3852 | 2억 | 1,270만 | 21.06.01 |
|
34 |
WAX
WAXP
|
0.03444 | 6.31 % | 0.03675 | 0.03444 | 1억 | 1,394만 | 17.12.21 |
|
35 |
DigiByte
DGB
|
0.006928 | 4.58 % | 0.007260 | 0.006928 | 1억 | 442만 | 14.02.06 |
|
36 |
iExec RLC
RLC
|
1.56 | 6.62 % | 1.67 | 1.56 | 1억 | 926만 | 17.04.20 |
|
37 |
Oasys
OAS
|
0.03706 | 1.96 % | 0.03780 | 0.03706 | 1억 | 177만 | 22.10.18 |
|
38 |
Smooth Love Potion
SLP
|
0.002542 | 6.56 % | 0.002720 | 0.002542 | 1억 | 1,537만 | 20.07.08 |
|
39 |
Moca Network
MOCA
|
0.07980 | 11.21 % | 0.08987 | 0.07980 | 1억 | 2,388만 | 24.07.04 |
|
40 |
Vulcan Forged (PYR)
PYR
|
2.6 | 5.09 % | 2.74 | 2.6 | 1억 | 825만 | 21.04.19 |
|
41 |
Telos
TLOS
|
0.2619 | 0.61 % | 0.2619 | 0.2603 | 9,837만 | 1,418만 | 19.09.17 |
|
42 |
Alephium
ALPH
|
1.08 | 5.04 % | 1.14 | 1.08 | 9,798만 | 213만 | 21.11.20 |
|
43 |
Cyber
CYBER
|
3.43 | 2.81 % | 3.53 | 3.43 | 9,575만 | 3,509만 | 23.08.15 |
|
44 |
Nakamoto Games
NAKA
|
1 | 6.51 % | 1.07 | 1 | 9,316만 | 3,082만 | 21.10.14 |
|
45 |
Wilder World
WILD
|
0.2671 | 5.24 % | 0.2818 | 0.2671 | 9,113만 | 112만 | 21.05.10 |
|
46 |
Mines of Dalarnia
DAR
|
0.1433 | 1.97 % | 0.1462 | 0.1433 | 8,901만 | 1,229만 | 21.08.24 |
|
47 |
ChainGPT
CGPT
|
0.1158 | 7.95 % | 0.1258 | 0.1158 | 8,622만 | 469만 | 23.04.10 |
|
48 |
SuperRare
RARE
|
0.1170 | 2.36 % | 0.1198 | 0.1170 | 8,403만 | 4,725만 | 21.08.17 |
|
49 |
RACA
RACA
|
0.0001970 | 3.34 % | 0.0002038 | 0.0001970 | 8,027만 | 1,319만 | 21.08.20 |
|
50 |
Syscoin
SYS
|
0.09639 | 5.55 % | 0.1020 | 0.09639 | 7,701만 | 406만 | 14.08.20 |
|