#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Render
RENDER
|
7.1 | 0.42 % | 7.1 | 7.07 | 37억 | 5억 | 20.06.11 |
|
2 |
Artificial Superintelligence Alliance
FET
|
1.28 | 1.3 % | 1.28 | 1.26 | 31억 | 3억 | 19.03.02 |
|
3 |
Stacks
STX
|
1.61 | 2.42 % | 1.65 | 1.61 | 24억 | 2억 | 19.10.28 |
|
4 |
Immutable
IMX
|
1.35 | 2.38 % | 1.35 | 1.32 | 23억 | 7,336만 | 21.06.24 |
|
5 |
Pudgy Penguins
PENGU
|
0.02744 | 5.5 % | 0.02744 | 0.02601 | 17억 | 4억 | 24.12.16 |
|
6 |
The Sandbox
SAND
|
0.5638 | 0.36 % | 0.5658 | 0.5638 | 14억 | 3억 | 20.08.05 |
|
7 |
Tezos
XTZ
|
1.29 | 2.25 % | 1.29 | 1.26 | 13억 | 7,803만 | 17.10.06 |
|
8 |
Gala
GALA
|
0.03531 | 0.16 % | 0.03531 | 0.03525 | 13억 | 2억 | 20.09.16 |
|
9 |
Flow
FLOW
|
0.7301 | 1.21 % | 0.7301 | 0.7214 | 11억 | 9,039만 | 21.01.27 |
|
10 |
Axie Infinity
AXS
|
6.21 | 3.03 % | 6.21 | 6.03 | 10억 | 8,077만 | 20.08.31 |
|
11 |
Decentraland
MANA
|
0.4742 | 0.25 % | 0.4753 | 0.4742 | 9억 | 1억 | 17.09.17 |
|
12 |
ApeCoin
APE
|
1.16 | 1.52 % | 1.16 | 1.15 | 9억 | 2억 | 22.03.17 |
|
13 |
Chiliz
CHZ
|
0.08564 | 0.91 % | 0.08564 | 0.08487 | 8억 | 1억 | 19.07.01 |
|
14 |
Wormhole
W
|
0.2667 | 2.24 % | 0.2667 | 0.2608 | 7억 | 8,275만 | 24.03.29 |
|
15 |
Conflux
CFX
|
0.1562 | 1.36 % | 0.1562 | 0.1541 | 7억 | 7,989만 | 20.11.11 |
|
16 |
SuperVerse
SUPER
|
1.49 | 0.16 % | 1.5 | 1.49 | 7억 | 2,898만 | 21.01.20 |
|
17 |
PancakeSwap
CAKE
|
2.38 | 1.96 % | 2.38 | 2.34 | 7억 | 1억 | 20.09.25 |
|
18 |
Baby Doge Coin
BabyDoge
|
0.0₈3583 | 2.41 % | 0.0₈3583 | 0.0₈3498 | 6억 | 1억 | 21.06.11 |
|
19 |
Blur
BLUR
|
0.2552 | 0.77 % | 0.2572 | 0.2552 | 5억 | 7,481만 | 23.02.13 |
|
20 |
APENFT
NFT
|
0.0000005273 | 1.69 % | 0.0000005273 | 0.0000005185 | 5억 | 3,637만 | 21.05.14 |
|
21 |
Nervos Network
CKB
|
0.01124 | 5.45 % | 0.01124 | 0.01066 | 5억 | 6,106만 | 19.11.19 |
|
22 |
Moca Network
MOCA
|
0.2841 | 5.08 % | 0.2841 | 0.2704 | 5억 | 6억 | 24.07.04 |
|
23 |
Enjin Coin
ENJ
|
0.2232 | 3.1 % | 0.2232 | 0.2165 | 4억 | 2,903만 | 17.11.01 |
|
24 |
SushiSwap
SUSHI
|
1.43 | 1.06 % | 1.45 | 1.43 | 4억 | 1억 | 20.08.28 |
|
25 |
Magic Eden
ME
|
2.9 | 5.49 % | 3.07 | 2.9 | 4억 | 2억 | 24.07.15 |
|
26 |
Echelon Prime
PRIME
|
10.18 | 0.89 % | 10.27 | 10.18 | 4억 | 931만 | 23.03.01 |
|
27 |
WEMIX
WEMIX
|
0.8518 | 1.17 % | 0.8619 | 0.8518 | 4억 | 178만 | 20.10.29 |
|
28 |
GMT
GMT
|
0.1341 | 0.05 % | 0.1342 | 0.1341 | 4억 | 6,267만 | 22.03.09 |
|
29 |
Memecoin
MEME
|
0.01033 | 0.65 % | 0.01040 | 0.01033 | 3억 | 9,730만 | 23.11.03 |
|
30 |
Mask Network
MASK
|
3.04 | 0.1 % | 3.04 | 3.04 | 3억 | 1억 | 21.02.21 |
|
31 |
Kadena
KDA
|
0.9781 | 1.03 % | 0.9781 | 0.9681 | 3억 | 1,378만 | 20.05.31 |
|
32 |
Wilder World
WILD
|
0.6675 | 5.15 % | 0.7037 | 0.6675 | 2억 | 404만 | 21.05.10 |
|
33 |
Illuvium
ILV
|
40.55 | 0.53 % | 40.55 | 40.34 | 2억 | 3,209만 | 21.03.08 |
|
34 |
DigiByte
DGB
|
0.01207 | 2.45 % | 0.01207 | 0.01178 | 2억 | 1,338만 | 14.02.06 |
|
35 |
Yield Guild Games
YGG
|
0.4937 | 1.71 % | 0.4937 | 0.4854 | 2억 | 6,315만 | 21.06.28 |
|
36 |
GoМining
GOMINING
|
0.4848 | 2.49 % | 0.4971 | 0.4848 | 2억 | 1,009만 | 21.06.01 |
|
37 |
Pixels
PIXEL
|
0.1606 | 1.97 % | 0.1606 | 0.1575 | 2억 | 4,406만 | 24.02.19 |
|
38 |
Big Time
BIGTIME
|
0.1392 | 1.54 % | 0.1414 | 0.1392 | 2억 | 3,655만 | 23.10.11 |
|
39 |
ChainGPT
CGPT
|
0.2278 | 5.07 % | 0.2278 | 0.2168 | 2억 | 4,405만 | 23.04.10 |
|
40 |
Mythos
MYTH
|
0.2225 | 4.68 % | 0.2225 | 0.2125 | 2억 | 27만 | 22.10.10 |
|
41 |
Smooth Love Potion
SLP
|
0.003903 | 2.84 % | 0.003903 | 0.003795 | 2억 | 1,558만 | 20.07.08 |
|
42 |
WAX
WAXP
|
0.04229 | 2.36 % | 0.04229 | 0.04131 | 2억 | 1,411만 | 17.12.21 |
|
43 |
iExec RLC
RLC
|
2.02 | 4.04 % | 2.02 | 1.94 | 1억 | 718만 | 17.04.20 |
|
44 |
Alephium
ALPH
|
1.5 | 1.07 % | 1.5 | 1.48 | 1억 | 137만 | 21.11.20 |
|
45 |
Satoshi Airline
JET
|
1.24 | 3.75 % | 1.24 | 1.2 | 1억 | 104만 | 24.08.26 |
|
46 |
Oasys
OAS
|
0.03532 | 2.9 % | 0.03637 | 0.03532 | 1억 | 124만 | 22.10.18 |
|
47 |
Vulcan Forged (PYR)
PYR
|
3 | 1.18 % | 3 | 2.96 | 1억 | 809만 | 21.04.19 |
|
48 |
Cyber
CYBER
|
3.37 | 0.77 % | 3.37 | 3.34 | 1억 | 1,795만 | 23.08.15 |
|
49 |
ECOMI
OMI
|
0.0003719 | 2.44 % | 0.0003812 | 0.0003719 | 1억 | 100만 | 22.03.25 |
|
50 |
Hashflow
HFT
|
0.2017 | 1.23 % | 0.2017 | 0.1992 | 9,810만 | 1,003만 | 22.10.31 |
|