#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Render
RENDER
|
7.17 | 0.22 % | 7.17 | 7.15 | 37억 | 11억 | 20.06.11 |
|
2 |
Artificial Superintelligence Alliance
FET
|
1.32 | 2.7 % | 1.32 | 1.28 | 32억 | 6억 | 19.03.02 |
|
3 |
Stacks
STX
|
1.87 | 6.29 % | 2 | 1.87 | 28억 | 2억 | 19.10.28 |
|
4 |
Immutable
IMX
|
1.19 | 6.96 % | 1.28 | 1.19 | 20억 | 1억 | 21.06.24 |
|
5 |
Gala
GALA
|
0.02616 | 6.93 % | 0.02811 | 0.02616 | 9억 | 3억 | 20.09.16 |
|
6 |
Flow
FLOW
|
0.5838 | 3.61 % | 0.6056 | 0.5838 | 9억 | 6,917만 | 21.01.27 |
|
7 |
ApeCoin
APE
|
1.1 | 1.07 % | 1.11 | 1.1 | 8억 | 3억 | 22.03.17 |
|
8 |
Axie Infinity
AXS
|
5.18 | 3.96 % | 5.4 | 5.18 | 8억 | 1억 | 20.08.31 |
|
9 |
Tezos
XTZ
|
0.7241 | 2.45 % | 0.7422 | 0.7241 | 7억 | 4,648만 | 17.10.06 |
|
10 |
Conflux
CFX
|
0.1482 | 5.89 % | 0.1575 | 0.1482 | 7억 | 9,475만 | 20.11.11 |
|
11 |
The Sandbox
SAND
|
0.2768 | 6.48 % | 0.2960 | 0.2768 | 7억 | 1억 | 20.08.05 |
|
12 |
Wormhole
W
|
0.2414 | 2.34 % | 0.2471 | 0.2414 | 7억 | 1억 | 24.03.29 |
|
13 |
SuperVerse
SUPER
|
1.33 | 6.84 % | 1.43 | 1.33 | 7억 | 3,660만 | 21.01.20 |
|
14 |
Decentraland
MANA
|
0.3290 | 6.65 % | 0.3524 | 0.3290 | 6억 | 1억 | 17.09.17 |
|
15 |
Chiliz
CHZ
|
0.06495 | 3.59 % | 0.06736 | 0.06495 | 6억 | 1억 | 19.07.01 |
|
16 |
Nervos Network
CKB
|
0.01266 | 4.15 % | 0.01321 | 0.01266 | 6억 | 9,853만 | 19.11.19 |
|
17 |
PancakeSwap
CAKE
|
1.84 | 4.53 % | 1.93 | 1.84 | 5억 | 1억 | 20.09.25 |
|
18 |
Blur
BLUR
|
0.2332 | 5 % | 0.2454 | 0.2332 | 5억 | 1억 | 23.02.13 |
|
19 |
APENFT
NFT
|
0.0000004536 | 2.41 % | 0.0000004648 | 0.0000004536 | 5억 | 6,607만 | 21.05.14 |
|
20 |
GMT
GMT
|
0.1477 | 0.97 % | 0.1477 | 0.1463 | 4억 | 1억 | 22.03.09 |
|
21 |
Memecoin
MEME
|
0.01403 | 7.4 % | 0.01403 | 0.01306 | 4억 | 5억 | 23.11.03 |
|
22 |
Baby Doge Coin
BabyDoge
|
0.0₈2664 | 1.15 % | 0.0₈2664 | 0.0₈2634 | 4억 | 2억 | 21.06.11 |
|
23 |
WEMIX
WEMIX
|
0.7862 | 3.18 % | 0.7862 | 0.7619 | 3억 | 221만 | 20.10.29 |
|
24 |
Echelon Prime
PRIME
|
8.74 | 10.21 % | 9.74 | 8.74 | 3억 | 2,045만 | 23.03.01 |
|
25 |
Mask Network
MASK
|
2.83 | 3.55 % | 2.94 | 2.83 | 3억 | 2억 | 21.02.21 |
|
26 |
Enjin Coin
ENJ
|
0.1579 | 3.27 % | 0.1633 | 0.1579 | 3억 | 2,849만 | 17.11.01 |
|
27 |
Pixels
PIXEL
|
0.1962 | 3.08 % | 0.1962 | 0.1903 | 2억 | 1억 | 24.02.19 |
|
28 |
Illuvium
ILV
|
39.37 | 4.98 % | 41.44 | 39.37 | 2억 | 5,134만 | 21.03.08 |
|
29 |
Yield Guild Games
YGG
|
0.5092 | 5.54 % | 0.5390 | 0.5092 | 2억 | 9,167만 | 21.06.28 |
|
30 |
SushiSwap
SUSHI
|
0.7303 | 7.63 % | 0.7906 | 0.7303 | 2억 | 7,667만 | 20.08.28 |
|
31 |
Big Time
BIGTIME
|
0.1566 | 1.76 % | 0.1594 | 0.1566 | 2억 | 8,220만 | 23.10.11 |
|
32 |
Kadena
KDA
|
0.6046 | 3.77 % | 0.6282 | 0.6046 | 2억 | 2,233만 | 20.05.31 |
|
33 |
Gomining
Gomining
|
0.3978 | 0.9 % | 0.4014 | 0.3978 | 2억 | 1,292만 | 21.06.01 |
|
34 |
WAX
WAXP
|
0.03590 | 7.28 % | 0.03872 | 0.03590 | 1억 | 1,487만 | 17.12.21 |
|
35 |
DigiByte
DGB
|
0.006946 | 6.73 % | 0.007446 | 0.006946 | 1억 | 594만 | 14.02.06 |
|
36 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
37 |
Smooth Love Potion
SLP
|
0.002668 | 6.31 % | 0.002847 | 0.002668 | 1억 | 1,729만 | 20.07.08 |
|
38 |
Moca Network
MOCA
|
0.08465 | 13.28 % | 0.09760 | 0.08465 | 1억 | 2,420만 | 24.07.04 |
|
39 |
Oasys
OAS
|
0.03737 | 1.25 % | 0.03784 | 0.03737 | 1억 | 189만 | 22.10.18 |
|
40 |
Vulcan Forged (PYR)
PYR
|
2.74 | 3.98 % | 2.85 | 2.74 | 1억 | 891만 | 21.04.19 |
|
41 |
Cyber
CYBER
|
3.68 | 0.25 % | 3.68 | 3.67 | 1억 | 3,835만 | 23.08.15 |
|
42 |
Alephium
ALPH
|
1.11 | 5.11 % | 1.17 | 1.11 | 1억 | 211만 | 21.11.20 |
|
43 |
SuperRare
RARE
|
0.1376 | 11.84 % | 0.1376 | 0.1231 | 9,888만 | 3,364만 | 21.08.17 |
|
44 |
Nakamoto Games
NAKA
|
1.06 | 10.39 % | 1.18 | 1.06 | 9,857만 | 3,296만 | 21.10.14 |
|
45 |
Wilder World
WILD
|
0.2748 | 11.04 % | 0.3089 | 0.2748 | 9,548만 | 163만 | 21.05.10 |
|
46 |
Mines of Dalarnia
DAR
|
0.1485 | 4.09 % | 0.1549 | 0.1485 | 9,226만 | 1,324만 | 21.08.24 |
|
47 |
Telos
TLOS
|
0.2412 | 10.01 % | 0.2680 | 0.2412 | 9,061만 | 1,158만 | 19.09.17 |
|
48 |
ChainGPT
CGPT
|
0.1203 | 5.04 % | 0.1267 | 0.1203 | 8,958만 | 505만 | 23.04.10 |
|
49 |
RACA
RACA
|
0.0002063 | 2.73 % | 0.0002121 | 0.0002063 | 8,407만 | 1,453만 | 21.08.20 |
|
50 |
Syscoin
SYS
|
0.09874 | 9.25 % | 0.1088 | 0.09874 | 7,889만 | 510만 | 14.08.20 |
|