#collectibles-nfts
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
inSure DeFi
 SURE
|
0.002867 | 4.59 % | 0.003005 | 0.002867 | 7,682만 | 43만 | 20.01.07 |
|
| 52 |
MyNeighborAlice
 ALICE
|
1.1 | 0.35 % | 1.1 | 1.09 | 7,475만 | 2,039만 | 21.03.10 |
|
| 53 |
Tensor
 TNSR
|
0.5885 | 18.15 % | 0.5885 | 0.4981 | 7,357만 | 2억 | 24.04.08 |
|
| 54 |
BakeryToken
 BAKE
|
0.2505 | 0.29 % | 0.2505 | 0.2498 | 7,260만 | 1,783만 | 20.09.15 |
|
| 55 |
Artificial Liquid Intelligence
 ALI
|
0.008745 | 0.91 % | 0.008824 | 0.008745 | 7,162만 | 214만 | 22.01.05 |
|
| 56 |
Gods Unchained
 GODS
|
0.2062 | 22.44 % | 0.2062 | 0.1684 | 6,810만 | 993만 | 21.10.29 |
|
| 57 |
Hashflow
 HFT
|
0.1444 | 1.4 % | 0.1444 | 0.1424 | 6,775만 | 750만 | 22.10.31 |
|
| 58 |
MOBOX
 MBOX
|
0.1632 | 0.02 % | 0.1632 | 0.1632 | 6,455만 | 1,367만 | 21.04.08 |
|
| 59 |
Origin Protocol
 OGN
|
0.09339 | 0.78 % | 0.09411 | 0.09339 | 6,354만 | 1,093만 | 20.01.09 |
|
| 60 |
Matr1x Fire
 FIRE
|
0.8223 | 3.22 % | 0.8223 | 0.7966 | 5,487만 | 638만 | 24.02.02 |
|
| 61 |
Alien Worlds
 TLM
|
0.01068 | 0.06 % | 0.01068 | 0.01068 | 5,240만 | 1,069만 | 21.04.06 |
|
| 62 |
Ethernity Chain
 ERN
|
2.21 | 1.98 % | 2.25 | 2.21 | 5,211만 | 505만 | 21.02.28 |
|
| 63 |
Aavegotchi
 GHST
|
0.9442 | 2.39 % | 0.9672 | 0.9442 | 4,981만 | 1,541만 | 20.09.14 |
|
| 64 |
Sweat Economy
 SWEAT
|
0.007355 | 7.57 % | 0.007956 | 0.007355 | 4,956만 | 792만 | 22.09.13 |
|
| 65 |
LTO Network
 LTO
|
0.1136 | 0.91 % | 0.1146 | 0.1136 | 4,926만 | 237만 | 19.02.05 |
|
| 66 |
Star Atlas
 ATLAS
|
0.002781 | 0.06 % | 0.002783 | 0.002781 | 4,820만 | 251만 | 21.08.11 |
|
| 67 |
DEAPcoin
 DEP
|
0.001683 | 71.92 % | 0.001683 | 0.0009795 | 4,720만 | 472만 | 20.04.10 |
|
| 68 |
LUKSO
 LYX
|
1.54 | 8.72 % | 1.68 | 1.54 | 4,708만 | 68만 | 20.05.25 |
|
| 69 |
Heroes of Mavia
 MAVIA
|
1.32 | 0.93 % | 1.34 | 1.32 | 4,598만 | 1,387만 | 24.02.06 |
|
| 70 |
Games for a Living
 GFAL
|
0.01349 | 1.2 % | 0.01365 | 0.01349 | 4,329만 | 85만 | 23.02.04 |
|
| 71 |
Myria
 MYRIA
|
0.001698 | 0.5 % | 0.001698 | 0.001690 | 4,250만 | 164만 | 22.10.19 |
|
| 72 |
RARI
 RARI
|
1.64 | 6.26 % | 1.75 | 1.64 | 4,077만 | 116만 | 20.07.20 |
|
| 73 |
LooksRare
 LOOKS
|
0.03991 | 5.08 % | 0.04205 | 0.03991 | 3,991만 | 487만 | 22.01.10 |
|
| 74 |
Botto
 BOTTO
|
0.8233 | 50.27 % | 0.8233 | 0.5478 | 3,967만 | 227만 | 21.11.11 |
|
| 75 |
Victoria VR
 VR
|
0.007401 | 1.5 % | 0.007513 | 0.007401 | 3,949만 | 290만 | 21.11.19 |
|
| 76 |
Dego Finance
 DEGO
|
1.85 | 4.49 % | 1.85 | 1.77 | 3,890만 | 259만 | 20.09.17 |
|
| 77 |
Pirate Nation
 PIRATE
|
0.1475 | 6.46 % | 0.1577 | 0.1475 | 3,508만 | 392만 | 24.06.09 |
|
| 78 |
SIDUS
 SIDUS
|
0.003717 | 4.52 % | 0.003893 | 0.003717 | 3,478만 | 112만 | 21.12.15 |
|
| 79 |
League of Kingdoms Arena
 LOKA
|
0.1891 | 0.67 % | 0.1903 | 0.1891 | 3,437만 | 475만 | 22.01.11 |
|
| 80 |
Boson Protocol
 BOSON
|
0.2474 | 1.51 % | 0.2512 | 0.2474 | 3,368만 | 106만 | 21.03.16 |
|
| 81 |
Altura
 ALU
|
0.03389 | 0.62 % | 0.03389 | 0.03368 | 3,356만 | 1,042만 | 21.05.07 |
|
| 82 |
Star Atlas DAO
 POLIS
|
0.1254 | 9.25 % | 0.1381 | 0.1254 | 3,353만 | 78만 | 21.08.11 |
|
| 83 |
Voxies
 VOXEL
|
0.1560 | 0.24 % | 0.1560 | 0.1556 | 3,281만 | 870만 | 21.12.14 |
|
| 84 |
Biswap
 BSW
|
0.06221 | 3.34 % | 0.06221 | 0.06019 | 3,215만 | 902만 | 21.07.02 |
|
| 85 |
WAGMI Games
 WAGMIGAMES
|
0.00001766 | 3.2 % | 0.00001825 | 0.00001766 | 3,188만 | 110만 | 22.06.07 |
|
| 86 |
COMBO
 COMBO
|
0.4193 | 0.85 % | 0.4229 | 0.4193 | 2,979만 | 407만 | 19.08.21 |
|
| 87 |
Verasity
 VRA
|
0.002981 | 6.11 % | 0.003175 | 0.002981 | 2,935만 | 778만 | 19.04.03 |
|
| 88 |
Ultra
 UOS
|
0.07344 | 4.2 % | 0.07666 | 0.07344 | 2,898만 | 72만 | 19.07.30 |
|
| 89 |
VIDT DAO
 VIDT
|
0.03305 | 4.08 % | 0.03305 | 0.03176 | 2,785만 | 819만 | 19.04.05 |
|
| 90 |
Cornucopias
 COPI
|
0.02809 | 1.77 % | 0.02859 | 0.02809 | 2,576만 | 21만 | 21.12.03 |
|
| 91 |
CEEK VR
 CEEK
|
0.02990 | 1.38 % | 0.02990 | 0.02949 | 2,410만 | 250만 | 18.06.11 |
|
| 92 |
Shrapnel
 SHRAP
|
0.03145 | 7.49 % | 0.03400 | 0.03145 | 2,408만 | 444만 | 23.11.08 |
|
| 93 |
FIO Protocol
 FIO
|
0.02941 | 0.65 % | 0.02960 | 0.02941 | 2,343만 | 1,921만 | 20.07.19 |
|
| 94 |
XPR Network
 XPR
|
0.0007864 | 0.37 % | 0.0007864 | 0.0007835 | 2,117만 | 100만 | 20.04.06 |
|
| 95 |
trac (Ordinals)
 TRAC
|
1 | 1.25 % | 1 | 0.9919 | 2,109만 | 82만 | 23.05.20 |
|
| 96 |
Volt Inu
 VOLT
|
0.0000003798 | 0.56 % | 0.0000003798 | 0.0000003777 | 2,080만 | 25만 | 21.12.21 |
|
| 97 |
Gaimin
 GMRX
|
0.0009536 | 32.49 % | 0.0009536 | 0.0007197 | 2,074만 | 117만 | 24.03.26 |
|
| 98 |
UFO Gaming
 UFO
|
0.0000007750 | 7.08 % | 0.0000008341 | 0.0000007750 | 1,996만 | 60만 | 21.06.30 |
|
| 99 |
Phantasma
 SOUL
|
0.1317 | 1.44 % | 0.1336 | 0.1317 | 1,635만 | 71만 | 18.05.28 |
|
| 100 |
BlueMove
 MOVE
|
0.09100 | 23.9 % | 0.1195 | 0.09100 | 1,602만 | 34만 | 23.02.14 |
|