#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
151 |
Catboy
CATBOY
|
0.02072 | 0.54 % | 0.02072 | 0.02061 | 393만 | 65만 | 23.12.08 |
|
152 |
Ternoa
CAPS
|
0.003028 | 6.69 % | 0.003245 | 0.003028 | 390만 | 44만 | 21.04.19 |
|
153 |
Crypton
CRP
|
0.3698 | 1.03 % | 0.3737 | 0.3698 | 388만 | 16만 | 20.09.03 |
|
154 |
Muse
MUSE
|
7.1 | 4.18 % | 7.1 | 6.82 | 361만 | 28만 | 20.11.29 |
|
155 |
PLANET
PLANET
|
0.000004223 | 5.23 % | 0.000004223 | 0.000004013 | 360만 | 32만 | 23.06.02 |
|
156 |
Gari Network
GARI
|
0.006862 | 3.08 % | 0.007080 | 0.006862 | 328만 | 81만 | 21.10.21 |
|
157 |
Feathercoin
FTC
|
0.01318 | 2.01 % | 0.01345 | 0.01318 | 312만 | 1.69 | 13.05.03 |
|
158 |
Circuits of Value
COVAL
|
0.001710 | 5.18 % | 0.001803 | 0.001710 | 305만 | 6,132.83 | 15.01.23 |
|
159 |
ritestream
RITE
|
0.01003 | 2.06 % | 0.01003 | 0.009834 | 293만 | 26만 | 22.02.24 |
|
160 |
Battle World
BWO
|
0.003063 | 101.02 % | 0.003063 | 0.001524 | 278만 | 18만 | 22.05.31 |
|
161 |
RMRK
RMRK
|
0.3036 | 4.87 % | 0.3191 | 0.3036 | 276만 | 1만 | 21.09.25 |
|
162 |
TOWER
TOWER
|
0.001508 | 24.69 % | 0.001508 | 0.001209 | 262만 | 20만 | 21.03.01 |
|
163 |
Xaya
CHI
|
0.04694 | 1.58 % | 0.04769 | 0.04694 | 262만 | 6,457.97 | 20.05.05 |
|
164 |
Bubble
BUBBLE
|
0.003108 | 2.62 % | 0.003108 | 0.003028 | 258만 | 761만 | 24.05.17 |
|
165 |
Cheems
CHEEMS
|
0.0009385 | 19.99 % | 0.001172 | 0.0009385 | 239만 | 9만 | 21.06.03 |
|
166 |
Juggernaut
JGN
|
0.01513 | 21.41 % | 0.01513 | 0.01246 | 227만 | 10만 | 20.09.08 |
|
167 |
Gameswap
GSWAP
|
0.1908 | 1.37 % | 0.1934 | 0.1908 | 226만 | 7,900.40 | 20.11.04 |
|
168 |
Etherland
ELAND
|
0.05835 | 3.16 % | 0.06026 | 0.05835 | 226만 | 5만 | 21.04.29 |
|
169 |
Dypius [New]
DYP
|
0.02164 | 3.7 % | 0.02247 | 0.02164 | 219만 | 26만 | 20.12.23 |
|
170 |
holoride
RIDE
|
0.002526 | 1.82 % | 0.002572 | 0.002526 | 219만 | 1만 | 22.01.07 |
|
171 |
Dust Protocol
DUST
|
0.1115 | 11.11 % | 0.1254 | 0.1115 | 214만 | 7만 | 22.03.14 |
|
172 |
Geeq
GEEQ
|
0.05500 | 5.86 % | 0.05842 | 0.05500 | 212만 | 21만 | 20.08.04 |
|
173 |
Forj (Bondly)
BONDLY
|
0.002076 | 4.83 % | 0.002076 | 0.001980 | 204만 | 11만 | 20.12.09 |
|
174 |
Vidya
VIDYA
|
0.05190 | 3.95 % | 0.05403 | 0.05190 | 198만 | 40만 | 20.08.25 |
|
175 |
Morra
MORRA
|
0.005204 | 19.88 % | 0.006495 | 0.005204 | 197만 | 5만 | 23.11.28 |
|
176 |
Exeedme
XED
|
0.02144 | 2.51 % | 0.02199 | 0.02144 | 196만 | 12만 | 21.01.02 |
|
177 |
SHOPX
SHOPX
|
0.004026 | 6.3 % | 0.004026 | 0.003788 | 193만 | 30만 | 21.03.31 |
|
178 |
Spheroid Universe
SPH
|
0.0008483 | 5.15 % | 0.0008942 | 0.0008483 | 168만 | 71.26 | 20.08.05 |
|
179 |
Unfettered Ecosystem
SOULS
|
0.001397 | 2.02 % | 0.001426 | 0.001397 | 160만 | 15만 | 23.05.23 |
|
180 |
BabySwap
BABY
|
0.002571 | 2.87 % | 0.002571 | 0.002500 | 160만 | 8만 | 21.06.08 |
|
181 |
WeWay
WWY
|
0.001094 | 1.11 % | 0.001106 | 0.001094 | 158만 | 112만 | 22.01.10 |
|
182 |
Itheum
ITHEUM
|
0.003143 | 3.68 % | 0.003263 | 0.003143 | 153만 | 4만 | 22.04.30 |
|
183 |
Polkacity
POLC
|
0.007964 | 8.17 % | 0.008673 | 0.007964 | 151만 | 181만 | 21.02.22 |
|
184 |
OXBT (Ordinals)
OXBT
|
0.007431 | 1.01 % | 0.007506 | 0.007431 | 149만 | - | 23.05.28 |
|
185 |
WAM
WAM
|
0.003033 | 1.39 % | 0.003076 | 0.003033 | 141만 | 9만 | 21.12.20 |
|
186 |
Gorilla
GORILLA
|
0.001612 | 17.64 % | 0.001612 | 0.001370 | 138만 | 7만 | 23.11.13 |
|
187 |
RFOX
RFOX
|
0.001018 | 6.36 % | 0.001087 | 0.001018 | 134만 | 351.77 | 20.11.12 |
|
188 |
BendDAO
BEND
|
0.0006301 | 10.87 % | 0.0006301 | 0.0005683 | 133만 | 7만 | 22.03.29 |
|
189 |
Abyss
ABYSS
|
0.005749 | 2.13 % | 0.005874 | 0.005749 | 131만 | - | 18.06.07 |
|
190 |
Monsta Infinite
MONI
|
0.007647 | 1.88 % | 0.007793 | 0.007647 | 130만 | 30만 | 21.09.16 |
|
191 |
Deri Protocol
DERI
|
0.01007 | 0.95 % | 0.01007 | 0.009983 | 126만 | 6만 | 21.02.11 |
|
192 |
FEAR
FEAR
|
0.06670 | 19.75 % | 0.06670 | 0.05570 | 118만 | 44만 | 21.05.17 |
|
193 |
K21
K21
|
0.06249 | 0.19 % | 0.06249 | 0.06237 | 115만 | 6만 | 21.04.13 |
|
194 |
Revomon
REVO
|
0.03456 | 8.26 % | 0.03456 | 0.03192 | 113만 | 5만 | 21.04.12 |
|
195 |
MARS4
MARS4
|
0.0004283 | 4.31 % | 0.0004475 | 0.0004283 | 106만 | 11만 | 21.10.01 |
|
196 |
StreamCoin
STRM
|
0.0007123 | 2.85 % | 0.0007331 | 0.0007123 | 106만 | 13만 | 22.01.19 |
|
197 |
UniLayer
LAYER
|
0.03817 | 3.22 % | 0.03943 | 0.03817 | 105만 | 3만 | 20.08.19 |
|
198 |
ZooKeeper
ZOO
|
0.002190 | 4.52 % | 0.002294 | 0.002190 | 103만 | 866.81 | 21.04.29 |
|
199 |
Love Power Market
LPM
|
4.1 | 4.76 % | 4.1 | 3.91 | 102만 | 30만 | 24.04.05 |
|
200 |
Rebel Bots
RBLS
|
0.007830 | 2.7 % | 0.007830 | 0.007624 | 97만 | 254.99 | 22.02.24 |
|