#collectibles-nfts
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Traxx
 TRAXX
|
0.002109 | 4.64 % | 0.002212 | 0.002109 | 9만 | 13만 | 22.06.08 |
|
| 302 |
CryptoTycoon
 CTT
|
0.1202 | 10.65 % | 0.1345 | 0.1202 | 9만 | 2,772.73 | 21.04.30 |
|
| 303 |
Salad
 SALD
|
0.001166 | 2.85 % | 0.001200 | 0.001166 | 9만 | 6만 | 23.07.19 |
|
| 304 |
DeFine
 DFA
|
0.0003320 | 2.73 % | 0.0003413 | 0.0003320 | 9만 | 47.23 | 21.08.02 |
|
| 305 |
Refinable
 FINE
|
0.001835 | 0.55 % | 0.001845 | 0.001835 | 8만 | 2,600.34 | 21.04.16 |
|
| 306 |
The Crypto Prophecies
 TCP
|
0.0006371 | 7.78 % | 0.0006908 | 0.0006371 | 7만 | 970.94 | 21.04.21 |
|
| 307 |
Polinate
 POLI
|
0.0004592 | 0.1 % | 0.0004596 | 0.0004592 | 7만 | - | 21.08.27 |
|
| 308 |
Bunicorn
 BUNI
|
0.002511 | 4.4 % | 0.002511 | 0.002405 | 7만 | 16.42 | 21.05.18 |
|
| 309 |
Linked Finance World
 LFW
|
0.002035 | 3.01 % | 0.002098 | 0.002035 | 7만 | 891.17 | 21.10.19 |
|
| 310 |
Creaticles
 CRE8
|
0.0007875 | 1.66 % | 0.0008008 | 0.0007875 | 6만 | 289.14 | 21.12.03 |
|
| 311 |
GameCredits
 GAME
|
0.0003053 | 4.31 % | 0.0003190 | 0.0003053 | 6만 | 2.19 | 14.09.01 |
|
| 312 |
Curate
 XCUR
|
0.006677 | 4.43 % | 0.006986 | 0.006677 | 6만 | 2만 | 20.12.10 |
|
| 313 |
TheForce Trade
 FOC
|
0.0006985 | 2.43 % | 0.0006985 | 0.0006819 | 6만 | 334.35 | 21.04.12 |
|
| 314 |
Crypto Sports Network
 CSPN
|
0.02000 | 0.1 % | 0.02002 | 0.02000 | 5만 | 198.30 | 19.05.01 |
|
| 315 |
SolChicks Token
 CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
| 316 |
hiVALHALLA
 HIVALHALLA
|
0.0001503 | 0 | - | - | 5만 | - | 23.01.31 |
|
| 317 |
Blockchain Cuties Universe Governance
 BCUG
|
0.03107 | 11.69 % | 0.03517 | 0.03107 | 4만 | 909.59 | 20.08.31 |
|
| 318 |
Jade Currency
 JADE
|
0.0007789 | 3.33 % | 0.0008057 | 0.0007789 | 4만 | 224.50 | 20.04.26 |
|
| 319 |
404Aliens
 404A
|
4.1 | 0 | - | - | 4만 | - | 24.02.20 |
|
| 320 |
Tapx
 TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
| 321 |
Genesis Worlds
 GENESIS
|
0.0001999 | 0.85 % | 0.0002016 | 0.0001999 | 3만 | 10.81 | 21.11.05 |
|
| 322 |
Rune
 RUNE
|
5.56 | 0.19 % | 5.57 | 5.56 | 3만 | 18만 | 21.05.18 |
|
| 323 |
Azuki
 AZUKI
|
0.002294 | 0.08 % | 0.002296 | 0.002294 | 3만 | 3.21 | 20.11.11 |
|
| 324 |
POLKARARE
 PRARE
|
0.002180 | 2.86 % | 0.002244 | 0.002180 | 2만 | 21.28 | 21.05.03 |
|
| 325 |
BetU
 BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
| 326 |
AirNFTs
 AIRT
|
0.0002150 | 6.85 % | 0.0002308 | 0.0002150 | 2만 | 6,675.27 | 21.07.15 |
|
| 327 |
MMOCoin
 MMO
|
0.0003350 | 0.59 % | 0.0003350 | 0.0003330 | 2만 | 12.77 | 18.10.15 |
|
| 328 |
IQ Protocol
 IQT
|
0.002071 | 7.98 % | 0.002251 | 0.002071 | 2만 | 5만 | 22.01.27 |
|
| 329 |
MetaverseX
 METAX
|
0.008318 | 1.6 % | 0.008318 | 0.008187 | 2만 | 663.25 | 21.10.21 |
|
| 330 |
Gourmet Galaxy
 GUM
|
0.006784 | 0.05 % | 0.006784 | 0.006780 | 2만 | 1,065.17 | 21.02.03 |
|
| 331 |
ClassicDoge
 XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
| 332 |
DinoX
 DNXC
|
0.0005040 | 3.35 % | 0.0005215 | 0.0005040 | 2만 | 349.99 | 21.07.26 |
|
| 333 |
Twinci
 TWIN
|
0.07690 | 0.1 % | 0.07697 | 0.07690 | 2만 | - | 21.04.15 |
|
| 334 |
Step Hero
 HERO
|
0.001147 | 0.49 % | 0.001147 | 0.001141 | 1만 | 5만 | 21.08.16 |
|
| 335 |
1MillionNFTs
 1MIL
|
0.1220 | 0 | - | - | 1만 | - | 21.04.20 |
|
| 336 |
Rage Fan
 RAGE
|
0.0001971 | 42.68 % | 0.0003438 | 0.0001971 | 1만 | 182.33 | 21.03.31 |
|
| 337 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 338 |
Drops Ownership Power
 DOP
|
0.007651 | 11 % | 0.008597 | 0.007651 | 8,998.97 | 72만 | 21.05.10 |
|
| 339 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 340 |
Gem Exchange and Trading
 GXT
|
0.00008270 | 22.3 % | 0.0001064 | 0.00008270 | 6,908.42 | 453.65 | 20.10.06 |
|
| 341 |
Virtual Versions
 VV
|
0.00001462 | 4.64 % | 0.00001462 | 0.00001397 | 5,423.79 | 218.69 | 23.09.12 |
|
| 342 |
ETNA Network
 ETNA
|
0.00005197 | 0.89 % | 0.00005197 | 0.00005150 | 627.79 | 5.63 | 21.03.26 |
|
| 343 |
Cubiex Power
 CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
| 344 |
CryptoPlanes
 CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
| 345 |
Dracula Token
 DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
| 346 |
Magic Crystal
 MC
|
0.1393 | 0.71 % | 0.1393 | 0.1384 | - | 8만 | 23.05.18 |
|
| 347 |
Gem Guardian
 GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
| 348 |
Cometh
 MUST
|
3.24 | 4.22 % | 3.39 | 3.24 | - | 20.83 | 21.01.20 |
|
| 349 |
Optimus Inu
 OPINU
|
0.00004910 | 2.22 % | 0.00004910 | 0.00004803 | - | 34.05 | 23.03.08 |
|
| 350 |
Flare Token
 1FLR
|
0.00001258 | 6.28 % | 0.00001258 | 0.00001184 | - | 169.41 | 21.10.22 |
|
| 351 |
PunkCity
 PUNK
|
0.9466 | 1.41 % | 0.9466 | 0.9335 | - | 5만 | 24.03.27 |
|
| 352 |
Waves Ducks
 EGG
|
7.57 | 2.64 % | 7.57 | 7.38 | - | 63.95 | 21.06.30 |
|
| 353 |
Yieldification
 YDF
|
0.0005840 | 3.76 % | 0.0006068 | 0.0005840 | - | 2,051.08 | 22.08.04 |
|
| 354 |
STREETH
 STREETH
|
0.0003810 | 5.08 % | 0.0004014 | 0.0003810 | - | 1,399.73 | 22.03.30 |
|
| 355 |
Unique Venture Clubs
 UNQ
|
0.0001407 | 0.39 % | 0.0001407 | 0.0001402 | - | 121.34 | 21.11.22 |
|
| 356 |
Bitcoin801010101018101010101018101010108
 BITCOIN
|
0.000009982 | 5.23 % | 0.00001053 | 0.000009982 | - | 9.39 | 24.02.26 |
|
| 357 |
Moonsama
 SAMA
|
0.005488 | 2.06 % | 0.005604 | 0.005488 | - | 2만 | 23.06.23 |
|
| 358 |
Animalia
 ANIM
|
0.003874 | 6.92 % | 0.004162 | 0.003874 | - | 1,287.15 | 24.02.07 |
|
| 359 |
Marinade
 MNDE
|
0.1291 | 4.45 % | 0.1351 | 0.1291 | - | 36만 | 21.11.02 |
|
| 360 |
NFTGamingStars
 GS1
|
0.0002499 | 0.13 % | 0.0002502 | 0.0002499 | - | - | 22.02.10 |
|
| 361 |
SwiftCash
 SWIFT
|
0.0004429 | 4.27 % | 0.0004429 | 0.0004248 | - | 3,531.26 | 19.05.13 |
|
| 362 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 363 |
2DAI.io
 2DAI
|
0.001459 | 19 % | 0.001801 | 0.001459 | - | 1만 | 23.05.22 |
|
| 364 |
Crown
 CRW
|
0.001754 | 2.27 % | 0.001794 | 0.001754 | - | 1.76 | 14.11.08 |
|
| 365 |
PIZA (Ordinals)
 PIZA
|
0.1262 | 5.41 % | 0.1334 | 0.1262 | - | 37만 | 23.05.10 |
|
| 366 |
Memecoin
 MEM
|
0.01256 | 0 | - | - | - | - | 21.06.16 |
|
| 367 |
Web3Workx
 WRKX
|
0.02543 | 2.25 % | 0.02543 | 0.02487 | - | 7만 | 24.05.16 |
|
| 368 |
Dynasty Wars
 DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
| 369 |
Hero Arena
 HERA
|
0.001021 | 0.06 % | 0.001021 | 0.001020 | - | 99.12 | 21.10.21 |
|
| 370 |
MixMob
 MXM
|
0.008572 | 5.82 % | 0.009101 | 0.008572 | - | 5만 | 24.01.29 |
|
| 371 |
Moomonster
 MOO
|
0.0003100 | 38.21 % | 0.0005017 | 0.0003100 | - | 1.34 | 21.12.03 |
|
| 372 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 373 |
Frogonsol
 FROG
|
0.00002183 | 0.69 % | 0.00002183 | 0.00002168 | - | 614.72 | 24.03.20 |
|
| 374 |
Hello Pets
 PET
|
0.03831 | 0.74 % | 0.03831 | 0.03802 | - | 6만 | 21.03.22 |
|
| 375 |
ChainCade
 CHAINCADE
|
0.0₉9255 | 3.27 % | 0.0₉9255 | 0.0₉8961 | - | 55.97 | 21.07.13 |
|
| 376 |
Equilibrium Games
 EQ
|
0.01409 | 1.3 % | 0.01409 | 0.01391 | - | 3만 | 21.10.07 |
|
| 377 |
YoungParrot V2
 YPC
|
0.00007740 | 0.94 % | 0.00007813 | 0.00007740 | - | - | 22.08.19 |
|
| 378 |
Tanpin
 TANPIN
|
0.1988 | 0.38 % | 0.1988 | 0.1980 | - | 2만 | 24.03.11 |
|
| 379 |
TAP FANTASY
 TAP
|
0.0009154 | 0.59 % | 0.0009154 | 0.0009100 | - | 4만 | 22.01.28 |
|
| 380 |
Metafluence
 METO
|
0.0002424 | 0.46 % | 0.0002435 | 0.0002424 | - | 9만 | 22.01.05 |
|
| 381 |
Cool Cats MILK
 MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
| 382 |
Walk Token
 WALK
|
0.04689 | 4.32 % | 0.04689 | 0.04494 | - | 929.12 | 23.12.05 |
|
| 383 |
Monarch
 MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
| 384 |
Sipher
 SIPHER
|
0.1278 | 9.15 % | 0.1407 | 0.1278 | - | 4,481.49 | 21.12.01 |
|
| 385 |
Altered State Token
 ASTO
|
0.01299 | 0.9 % | 0.01311 | 0.01299 | - | 579만 | 22.03.30 |
|
| 386 |
Metahorse Unity
 MUNITY
|
0.005626 | 9.37 % | 0.006208 | 0.005626 | - | 20만 | 24.02.21 |
|
| 387 |
sudoswap
 SUDO
|
0.1808 | 16.56 % | 0.2166 | 0.1808 | - | 50만 | 22.09.07 |
|
| 388 |
Soul Society
 HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 389 |
impactMarket (old)
 PACT
|
0.00002000 | 3.97 % | 0.00002083 | 0.00002000 | - | 47.51 | 21.12.20 |
|
| 390 |
Taroverse
 TARO
|
0.00009639 | 1.09 % | 0.00009639 | 0.00009534 | - | 49.11 | 22.03.22 |
|
| 391 |
AlgoGems
 GEMS
|
0.002700 | 0.1 % | 0.002702 | 0.002700 | - | 77.42 | 21.11.08 |
|
| 392 |
Battle Saga
 BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
| 393 |
ITAM Games
 ITAM
|
0.008817 | 0.73 % | 0.008817 | 0.008752 | - | 5.01 | 20.08.10 |
|
| 394 |
Glint Coin
 GLINT
|
0.07329 | 0.12 % | 0.07329 | 0.07320 | - | 16.05 | 23.10.31 |
|
| 395 |
Meme Lordz [OLD]
 $LORDZ
|
0.005618 | 0 | - | - | - | - | 21.09.13 |
|
| 396 |
Vault Hill City
 VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 397 |
Aavegotchi FOMO
 FOMO
|
0.0002532 | 0.9 % | 0.0002532 | 0.0002509 | - | 353.81 | 22.04.01 |
|
| 398 |
Potato
 POTATO
|
0.0₆2572 | 4.4 % | 0.0₆2690 | 0.0₆2572 | - | 621.41 | 21.09.10 |
|
| 399 |
Enjinstarter
 EJS
|
0.001652 | 2.84 % | 0.001700 | 0.001652 | - | 7만 | 21.10.03 |
|
| 400 |
Monsterra (MAG)
 MAG
|
0.0004229 | 4.57 % | 0.0004229 | 0.0004044 | - | 87.75 | 22.08.30 |
|