#collectibles-nfts
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Mochi Market
 MOMA
|
0.002893 | 5.91 % | 0.003074 | 0.002893 | 11만 | - | 21.04.25 |
|
| 302 |
KALM
 KALM
|
0.01324 | 0.49 % | 0.01330 | 0.01324 | 11만 | 3,476.64 | 21.05.27 |
|
| 303 |
Chain of Legends
 CLEG
|
0.0008077 | 1.62 % | 0.0008077 | 0.0007947 | 11만 | 4,481.65 | 22.06.07 |
|
| 304 |
DeFine
 DFA
|
0.0004144 | 0.06 % | 0.0004146 | 0.0004144 | 11만 | 367.84 | 21.08.02 |
|
| 305 |
Playcent
 PCNT
|
0.002801 | 8.14 % | 0.003049 | 0.002801 | 10만 | 530.84 | 21.03.06 |
|
| 306 |
Elpis Battle
 EBA
|
0.004490 | 4.88 % | 0.004490 | 0.004281 | 10만 | 1,737.62 | 21.11.19 |
|
| 307 |
IQ Protocol
 IQT
|
0.002078 | 1.16 % | 0.002102 | 0.002078 | 10만 | 7만 | 22.01.27 |
|
| 308 |
CryptoTycoon
 CTT
|
0.1212 | 3.4 % | 0.1254 | 0.1212 | 9만 | 3,032.17 | 21.04.30 |
|
| 309 |
Genesis Shards
 GS
|
0.007411 | 6.3 % | 0.007909 | 0.007411 | 9만 | 5.14 | 21.04.14 |
|
| 310 |
PolkaWar
 PWAR
|
0.001067 | 5.16 % | 0.001067 | 0.001015 | 9만 | 1,571.02 | 21.07.03 |
|
| 311 |
Polinate
 POLI
|
0.0005722 | 1.26 % | 0.0005794 | 0.0005722 | 9만 | 3.99 | 21.08.27 |
|
| 312 |
Traxx
 TRAXX
|
0.001817 | 0.57 % | 0.001828 | 0.001817 | 8만 | 16만 | 22.06.08 |
|
| 313 |
Jade Currency
 JADE
|
0.001471 | 4.97 % | 0.001471 | 0.001401 | 8만 | 149.44 | 20.04.26 |
|
| 314 |
Blockchain Cuties Universe Governance
 BCUG
|
0.05383 | 17.71 % | 0.06541 | 0.05383 | 7만 | 29만 | 20.08.31 |
|
| 315 |
Bunicorn
 BUNI
|
0.002615 | 6.7 % | 0.002615 | 0.002451 | 7만 | 4.21 | 21.05.18 |
|
| 316 |
Kingdomverse
 KING
|
0.00007679 | 5.28 % | 0.00007679 | 0.00007294 | 7만 | 638.24 | 23.02.10 |
|
| 317 |
Rage Fan
 RAGE
|
0.001175 | 238.29 % | 0.001175 | 0.0003473 | 7만 | 0.00 | 21.03.31 |
|
| 318 |
Linked Finance World
 LFW
|
0.002069 | 11.1 % | 0.002069 | 0.001862 | 7만 | 218.87 | 21.10.19 |
|
| 319 |
The Crypto Prophecies
 TCP
|
0.0005519 | 2.63 % | 0.0005519 | 0.0005377 | 6만 | 136.85 | 21.04.21 |
|
| 320 |
Salad
 SALD
|
0.0008309 | 0.99 % | 0.0008309 | 0.0008227 | 6만 | 20만 | 23.07.19 |
|
| 321 |
TheForce Trade
 FOC
|
0.0007499 | 5.09 % | 0.0007499 | 0.0007135 | 6만 | 197.53 | 21.04.12 |
|
| 322 |
Creaticles
 CRE8
|
0.0007391 | 0.06 % | 0.0007394 | 0.0007391 | 6만 | 3.31 | 21.12.03 |
|
| 323 |
SolChicks Token
 CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
| 324 |
hiVALHALLA
 HIVALHALLA
|
0.0001503 | 0 | - | - | 5만 | - | 23.01.31 |
|
| 325 |
Mist
 MIST
|
0.0007424 | 44.1 % | 0.001328 | 0.0007424 | 4만 | 26만 | 21.04.16 |
|
| 326 |
404Aliens
 404A
|
4.1 | 0 | - | - | 4만 | - | 24.02.20 |
|
| 327 |
Crypto Sports Network
 CSPN
|
0.01496 | 10.01 % | 0.01496 | 0.01359 | 4만 | 2,633.45 | 19.05.01 |
|
| 328 |
Tapx
 TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
| 329 |
Gourmet Galaxy
 GUM
|
0.01032 | 21.41 % | 0.01032 | 0.008503 | 3만 | 1,450.74 | 21.02.03 |
|
| 330 |
MMOCoin
 MMO
|
0.0004594 | 3.21 % | 0.0004594 | 0.0004452 | 3만 | 17.78 | 18.10.15 |
|
| 331 |
Revolve Games
 RPG
|
0.0003750 | 4.46 % | 0.0003925 | 0.0003750 | 3만 | 185.80 | 21.09.20 |
|
| 332 |
Rune
 RUNE
|
5.36 | 8.29 % | 5.36 | 4.95 | 3만 | 56만 | 21.05.18 |
|
| 333 |
DinoX
 DNXC
|
0.0007350 | 2.9 % | 0.0007350 | 0.0007142 | 2만 | 836.02 | 21.07.26 |
|
| 334 |
AirNFTs
 AIRT
|
0.0002171 | 6.19 % | 0.0002171 | 0.0002044 | 2만 | 359.81 | 21.07.15 |
|
| 335 |
Love Power Market
 LPM
|
0.03574 | 67.36 % | 0.1094 | 0.03574 | 2만 | 19만 | 24.04.05 |
|
| 336 |
BetU
 BETU
|
0.0002015 | 3.76 % | 0.0002094 | 0.0002015 | 2만 | 43.27 | 21.09.06 |
|
| 337 |
POLKARARE
 PRARE
|
0.001766 | 4.11 % | 0.001766 | 0.001696 | 2만 | 107.50 | 21.05.03 |
|
| 338 |
Azuki
 AZUKI
|
0.001674 | 2.47 % | 0.001674 | 0.001633 | 2만 | 1.84 | 20.11.11 |
|
| 339 |
ClassicDoge
 XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
| 340 |
Step Hero
 HERO
|
0.001213 | 3.43 % | 0.001213 | 0.001173 | 2만 | 6만 | 21.08.16 |
|
| 341 |
Twinci
 TWIN
|
0.07680 | 0.05 % | 0.07684 | 0.07680 | 2만 | - | 21.04.15 |
|
| 342 |
1MillionNFTs
 1MIL
|
0.1220 | 0 | - | - | 1만 | - | 21.04.20 |
|
| 343 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 344 |
Drops Ownership Power
 DOP
|
0.009123 | 1.37 % | 0.009250 | 0.009123 | 1만 | 72만 | 21.05.10 |
|
| 345 |
MetaverseX
 METAX
|
0.003387 | 3.65 % | 0.003387 | 0.003268 | 9,316.69 | 107만 | 21.10.21 |
|
| 346 |
Virtual Versions
 VV
|
0.00002187 | 16.22 % | 0.00002611 | 0.00002187 | 8,113.18 | 199.18 | 23.09.12 |
|
| 347 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 348 |
Refinable
 FINE
|
0.00006997 | 15.88 % | 0.00006997 | 0.00006038 | 2,873.07 | 16만 | 21.04.16 |
|
| 349 |
Gem Exchange and Trading
 GXT
|
0.00002169 | 167.78 % | 0.00002169 | 0.000008100 | 1,811.96 | 396.13 | 20.10.06 |
|
| 350 |
ETNA Network
 ETNA
|
0.0001123 | 20.88 % | 0.0001419 | 0.0001123 | 1,356.88 | 100.28 | 21.03.26 |
|
| 351 |
Cubiex Power
 CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
| 352 |
CryptoPlanes
 CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
| 353 |
Dracula Token
 DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
| 354 |
Magic Crystal
 MC
|
0.1300 | 4.53 % | 0.1362 | 0.1300 | - | 5만 | 23.05.18 |
|
| 355 |
Gem Guardian
 GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
| 356 |
Cometh
 MUST
|
3.52 | 3.71 % | 3.52 | 3.4 | - | 13.87 | 21.01.20 |
|
| 357 |
Optimus Inu
 OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
| 358 |
Flare Token
 1FLR
|
0.00003877 | 7.49 % | 0.00004191 | 0.00003877 | - | 754.32 | 21.10.22 |
|
| 359 |
PunkCity
 PUNK
|
0.5531 | 15.52 % | 0.5531 | 0.4788 | - | 6만 | 24.03.27 |
|
| 360 |
Waves Ducks
 EGG
|
12.23 | 4.54 % | 12.23 | 11.7 | - | 48만 | 21.06.30 |
|
| 361 |
Yieldification
 YDF
|
0.0005733 | 5.12 % | 0.0005733 | 0.0005453 | - | 183.10 | 22.08.04 |
|
| 362 |
STREETH
 STREETH
|
0.0002277 | 10.98 % | 0.0002558 | 0.0002277 | - | 176.36 | 22.03.30 |
|
| 363 |
Unique Venture Clubs
 UNQ
|
0.0001689 | 3.24 % | 0.0001689 | 0.0001636 | - | 37.54 | 21.11.22 |
|
| 364 |
Bitcoin801010101018101010101018101010108
 BITCOIN
|
0.000009982 | 5.23 % | 0.00001053 | 0.000009982 | - | 9.39 | 24.02.26 |
|
| 365 |
Moonsama
 SAMA
|
0.01218 | 1.6 % | 0.01218 | 0.01198 | - | 2만 | 23.06.23 |
|
| 366 |
Animalia
 ANIM
|
0.004879 | 3.39 % | 0.005051 | 0.004879 | - | 394.71 | 24.02.07 |
|
| 367 |
Marinade
 MNDE
|
0.1303 | 4.52 % | 0.1303 | 0.1247 | - | 3,071만 | 21.11.02 |
|
| 368 |
NFTGamingStars
 GS1
|
0.0001324 | 30.75 % | 0.0001912 | 0.0001324 | - | 0.09 | 22.02.10 |
|
| 369 |
SwiftCash
 SWIFT
|
0.0006105 | 1.97 % | 0.0006105 | 0.0005987 | - | 2,647.95 | 19.05.13 |
|
| 370 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 371 |
2DAI.io
 2DAI
|
0.001687 | 5.36 % | 0.001687 | 0.001602 | - | 2,978.29 | 23.05.22 |
|
| 372 |
Crown
 CRW
|
0.002822 | 0.57 % | 0.002838 | 0.002822 | - | - | 14.11.08 |
|
| 373 |
PIZA (Ordinals)
 PIZA
|
0.1241 | 1.34 % | 0.1258 | 0.1241 | - | 18만 | 23.05.10 |
|
| 374 |
Memecoin
 MEM
|
0.01121 | 0 | - | - | - | - | 21.06.16 |
|
| 375 |
Web3Workx
 WRKX
|
0.01126 | 1.32 % | 0.01126 | 0.01111 | - | 4만 | 24.05.16 |
|
| 376 |
Dynasty Wars
 DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
| 377 |
Hero Arena
 HERA
|
0.001135 | 2.78 % | 0.001135 | 0.001104 | - | 314.72 | 21.10.21 |
|
| 378 |
MixMob
 MXM
|
0.009857 | 5.98 % | 0.009857 | 0.009301 | - | 6만 | 24.01.29 |
|
| 379 |
Moomonster
 MOO
|
0.0006918 | 0.06 % | 0.0006922 | 0.0006918 | - | - | 21.12.03 |
|
| 380 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 381 |
Frogonsol
 FROG
|
0.00001839 | 0.73 % | 0.00001853 | 0.00001839 | - | 18.61 | 24.03.20 |
|
| 382 |
Hello Pets
 PET
|
0.03941 | 12.26 % | 0.04491 | 0.03941 | - | 5만 | 21.03.22 |
|
| 383 |
ChainCade
 CHAINCADE
|
0.0₉9864 | 8.05 % | 0.0₉9864 | 0.0₉9129 | - | 3.96 | 21.07.13 |
|
| 384 |
Equilibrium Games
 EQ
|
0.02862 | 1.34 % | 0.02862 | 0.02824 | - | 18만 | 21.10.07 |
|
| 385 |
YoungParrot V2
 YPC
|
0.0001632 | 8.13 % | 0.0001632 | 0.0001510 | - | - | 22.08.19 |
|
| 386 |
Tanpin
 TANPIN
|
0.09858 | 10.72 % | 0.09858 | 0.08903 | - | 2만 | 24.03.11 |
|
| 387 |
TAP FANTASY
 TAP
|
0.0008241 | 4.93 % | 0.0008668 | 0.0008241 | - | 39만 | 22.01.28 |
|
| 388 |
Metafluence
 METO
|
0.0002102 | 0.83 % | 0.0002120 | 0.0002102 | - | 5만 | 22.01.05 |
|
| 389 |
Cool Cats MILK
 MILK
|
0.0001573 | 2.61 % | 0.0001573 | 0.0001533 | - | 1,221.32 | 23.02.23 |
|
| 390 |
Walk Token
 WALK
|
0.03120 | 0.3 % | 0.03120 | 0.03111 | - | 120.54 | 23.12.05 |
|
| 391 |
Monarch
 MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
| 392 |
Sipher
 SIPHER
|
0.1479 | 1.51 % | 0.1479 | 0.1457 | - | 2만 | 21.12.01 |
|
| 393 |
Altered State Token
 ASTO
|
0.03476 | 12.27 % | 0.03476 | 0.03096 | - | 583만 | 22.03.30 |
|
| 394 |
impactMarket (new)
 PACT
|
0.00003851 | 0 | - | - | - | - | 21.12.20 |
|
| 395 |
Metahorse Unity
 MUNITY
|
0.01268 | 21.97 % | 0.01268 | 0.01039 | - | 51만 | 24.02.21 |
|
| 396 |
sudoswap
 SUDO
|
0.1277 | 4.66 % | 0.1277 | 0.1220 | - | 7만 | 22.09.07 |
|
| 397 |
Soul Society
 HON
|
0.000002820 | 0 | - | - | - | - | 24.01.17 |
|
| 398 |
impactMarket (old)
 PACT
|
0.00002357 | 0 | - | - | - | 2.96 | 21.12.20 |
|
| 399 |
Taroverse
 TARO
|
0.00009831 | 3.41 % | 0.00009831 | 0.00009506 | - | 22.69 | 22.03.22 |
|
| 400 |
AlgoGems
 GEMS
|
0.01258 | 0.05 % | 0.01259 | 0.01258 | - | 5.45 | 21.11.08 |
|