#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
251 |
Metaverse Face
MEFA
|
0.00004713 | 2.32 % | 0.00004713 | 0.00004606 | 45만 | 6만 | 21.12.10 |
|
252 |
MurAll
PAINT
|
0.00004799 | 5.97 % | 0.00005104 | 0.00004799 | 44만 | 6만 | 21.03.02 |
|
253 |
LOCGame
LOCG
|
0.003287 | 1.03 % | 0.003287 | 0.003254 | 44만 | 94.01 | 21.05.02 |
|
254 |
pNetwork
PNT
|
0.004781 | 14.22 % | 0.004781 | 0.004185 | 43만 | 1,715.81 | 20.07.01 |
|
255 |
Cat Token
CAT
|
0.06527 | 0.17 % | 0.06538 | 0.06527 | 43만 | 464.02 | 20.08.19 |
|
256 |
POLKER
PKR
|
0.002157 | 5.21 % | 0.002275 | 0.002157 | 42만 | 3,832.22 | 21.06.15 |
|
257 |
Chronicle
XNL
|
0.008613 | 8.45 % | 0.009407 | 0.008613 | 41만 | 1만 | 21.09.17 |
|
258 |
SELO+
SELO
|
0.006792 | 30.71 % | 0.009802 | 0.006792 | 41만 | 5만 | 23.11.21 |
|
259 |
Protocol Monsters
PMON
|
0.1162 | 9.35 % | 0.1282 | 0.1162 | 40만 | 3,931.31 | 21.03.27 |
|
260 |
OneRare Foodverse
ORARE
|
0.007501 | 11.95 % | 0.008519 | 0.007501 | 38만 | 70.75 | 21.08.19 |
|
261 |
Mars Token
MRST
|
0.001027 | 2.44 % | 0.001027 | 0.001003 | 37만 | 13만 | 21.10.18 |
|
262 |
All.Art Protocol
AART
|
0.0001230 | 18.82 % | 0.0001230 | 0.0001035 | 37만 | 3,089.33 | 21.12.28 |
|
263 |
Blockchain Monster Hunt
BCMC
|
0.001479 | 4.09 % | 0.001479 | 0.001421 | 36만 | 1,304.45 | 21.10.14 |
|
264 |
Hord
HORD
|
0.004054 | 2.86 % | 0.004173 | 0.004054 | 36만 | 6만 | 21.04.12 |
|
265 |
Alphabet
ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
266 |
Kaby Arena
KABY
|
0.0003536 | 0.11 % | 0.0003540 | 0.0003536 | 32만 | 42.48 | 21.07.19 |
|
267 |
NFT Art Finance
NFTART
|
0.0₁₀1258 | 13.83 % | 0.0₁₀1258 | 0.0₁₀1105 | 32만 | 257.54 | 21.04.19 |
|
268 |
SYNC Network
SYNC
|
0.001874 | 4.94 % | 0.001874 | 0.001786 | 32만 | - | 20.11.30 |
|
269 |
Galaxis
GALAXIS
|
0.0009302 | 3.13 % | 0.0009302 | 0.0009019 | 30만 | 136만 | 24.05.10 |
|
270 |
UTYABSWAP
UTYAB
|
0.0002936 | 1 % | 0.0002936 | 0.0002907 | 29만 | 331.45 | 24.05.15 |
|
271 |
SHILL Token
SHILL
|
0.0007982 | 0.92 % | 0.0007982 | 0.0007909 | 29만 | 4,925.47 | 21.06.16 |
|
272 |
Defina Finance
FINA
|
0.002811 | 7.63 % | 0.003043 | 0.002811 | 27만 | 5만 | 21.10.12 |
|
273 |
CryptoBlades
SKILL
|
0.3065 | 4.66 % | 0.3065 | 0.2929 | 27만 | 6만 | 21.05.09 |
|
274 |
Monsterra (MSTR)
MSTR
|
0.004846 | 7.34 % | 0.005230 | 0.004846 | 25만 | 6만 | 22.01.06 |
|
275 |
AcknoLedger
ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
276 |
MetaSoccer
MSU
|
0.002058 | 12.33 % | 0.002058 | 0.001832 | 24만 | 713.78 | 21.11.22 |
|
277 |
Kryptomon
KMON
|
0.001232 | 8.55 % | 0.001347 | 0.001232 | 23만 | 25만 | 21.08.17 |
|
278 |
OpenWorld
OPEN
|
0.004500 | 4.44 % | 0.004709 | 0.004500 | 23만 | 4.52 | 21.10.25 |
|
279 |
Weebs
WEEBS
|
0.0006939 | 3.99 % | 0.0007227 | 0.0006939 | 22만 | 5만 | 24.08.27 |
|
280 |
LABS Group
LABS
|
0.00009900 | 3.28 % | 0.00009900 | 0.00009585 | 22만 | 4만 | 21.03.16 |
|
281 |
XP NETWORK
XPNET
|
0.001479 | 5.7 % | 0.001479 | 0.001399 | 20만 | 1만 | 21.09.08 |
|
282 |
MetaQ
METAQ
|
0.07442 | 0.04 % | 0.07444 | 0.07442 | 19만 | 9,191.50 | 22.03.26 |
|
283 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
284 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
285 |
Duckies, the canary network for Yellow
DUCKIES
|
0.003461 | 0.36 % | 0.003473 | 0.003461 | 18만 | 83.64 | 23.05.24 |
|
286 |
Genesis Worlds
GENESIS
|
0.001037 | 3.94 % | 0.001037 | 0.0009976 | 18만 | 160.80 | 21.11.05 |
|
287 |
Wizardia
WZRD
|
0.001391 | 9.17 % | 0.001531 | 0.001391 | 18만 | 4만 | 22.03.03 |
|
288 |
Kalao
KLO
|
0.0009233 | 6.72 % | 0.0009233 | 0.0008651 | 18만 | 1만 | 21.08.31 |
|
289 |
ROCKI
ROCKI
|
0.02166 | 3.91 % | 0.02254 | 0.02166 | 17만 | 7만 | 20.12.24 |
|
290 |
Cleo Tech
CLEO
|
0.001519 | 1.79 % | 0.001547 | 0.001519 | 17만 | 341.80 | 23.12.25 |
|
291 |
Magical Blocks
MBLK
|
0.001465 | 2.94 % | 0.001465 | 0.001423 | 17만 | 490.05 | 23.11.23 |
|
292 |
Shirtum
SHI
|
0.0009509 | 4.24 % | 0.0009509 | 0.0009122 | 17만 | 1만 | 21.09.22 |
|
293 |
IOI Token
IOI
|
0.01452 | 9.29 % | 0.01601 | 0.01452 | 17만 | 1만 | 21.06.05 |
|
294 |
Binemon
BIN
|
0.0003599 | 6.18 % | 0.0003599 | 0.0003389 | 15만 | 2만 | 21.08.26 |
|
295 |
Xeno Token
XNO
|
0.0001258 | 22.25 % | 0.0001618 | 0.0001258 | 15만 | 5만 | 21.02.02 |
|
296 |
RealFevr
FEVR
|
0.00001365 | 4.13 % | 0.00001365 | 0.00001310 | 15만 | 52.84 | 21.07.09 |
|
297 |
FaraLand
FARA
|
0.006239 | 4.47 % | 0.006239 | 0.005972 | 14만 | 6만 | 21.05.03 |
|
298 |
Centric Swap
CNS
|
0.000001422 | 3.28 % | 0.000001422 | 0.000001377 | 14만 | 21만 | 20.07.30 |
|
299 |
Carbon
CARBON
|
0.003889 | 2.06 % | 0.003889 | 0.003811 | 14만 | 1,433.35 | 20.12.02 |
|
300 |
Curate
XCUR
|
0.01392 | 2.01 % | 0.01392 | 0.01365 | 12만 | - | 20.12.10 |
|