#collectibles-nfts
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Kadena
 KDA
|
1.03 | 7.1 % | 1.03 | 0.9623 | 3억 | 1,617만 | 20.05.31 |
|
| 32 |
Wilder World
 WILD
|
0.7339 | 12.97 % | 0.7339 | 0.6496 | 3억 | 389만 | 21.05.10 |
|
| 33 |
Illuvium
 ILV
|
41.88 | 5.45 % | 41.88 | 39.71 | 2억 | 3,801만 | 21.03.08 |
|
| 34 |
DigiByte
 DGB
|
0.01254 | 8.14 % | 0.01254 | 0.01160 | 2억 | 967만 | 14.02.06 |
|
| 35 |
Yield Guild Games
 YGG
|
0.5213 | 8.08 % | 0.5213 | 0.4823 | 2억 | 6,662만 | 21.06.28 |
|
| 36 |
Pixels
 PIXEL
|
0.1691 | 8.5 % | 0.1691 | 0.1559 | 2억 | 4,477만 | 24.02.19 |
|
| 37 |
Big Time
 BIGTIME
|
0.1463 | 4.44 % | 0.1463 | 0.1400 | 2억 | 3,790만 | 23.10.11 |
|
| 38 |
GoМining
 GOMINING
|
0.4867 | 1 % | 0.4867 | 0.4819 | 2억 | 1,094만 | 21.06.01 |
|
| 39 |
ChainGPT
 CGPT
|
0.2346 | 20.45 % | 0.2346 | 0.1947 | 2억 | 4,533만 | 23.04.10 |
|
| 40 |
Mythos
 MYTH
|
0.2216 | 2.37 % | 0.2270 | 0.2216 | 2억 | 25만 | 22.10.10 |
|
| 41 |
Smooth Love Potion
 SLP
|
0.004079 | 8.82 % | 0.004079 | 0.003748 | 2억 | 1,719만 | 20.07.08 |
|
| 42 |
WAX
 WAXP
|
0.04390 | 6.47 % | 0.04390 | 0.04123 | 2억 | 1,423만 | 17.12.21 |
|
| 43 |
iExec RLC
 RLC
|
2.16 | 11.95 % | 2.16 | 1.93 | 2억 | 897만 | 17.04.20 |
|
| 44 |
Alephium
 ALPH
|
1.5 | 0.54 % | 1.5 | 1.49 | 1억 | 161만 | 21.11.20 |
|
| 45 |
Satoshi Airline
 JET
|
1.23 | 1.7 % | 1.23 | 1.21 | 1억 | 108만 | 24.08.26 |
|
| 46 |
Vulcan Forged (PYR)
 PYR
|
3.19 | 8.12 % | 3.19 | 2.95 | 1억 | 908만 | 21.04.19 |
|
| 47 |
Oasys
 OAS
|
0.03581 | 0.34 % | 0.03581 | 0.03568 | 1억 | 130만 | 22.10.18 |
|
| 48 |
Cyber
 CYBER
|
3.55 | 7.54 % | 3.55 | 3.3 | 1억 | 1,827만 | 23.08.15 |
|
| 49 |
ECOMI
 OMI
|
0.0003859 | 5.06 % | 0.0003859 | 0.0003673 | 1억 | 98만 | 22.03.25 |
|
| 50 |
Hashflow
 HFT
|
0.2138 | 7.79 % | 0.2138 | 0.1984 | 1억 | 1,013만 | 22.10.31 |
|
| 51 |
Nakamoto Games
 NAKA
|
1.03 | 4.26 % | 1.03 | 0.9949 | 9,644만 | 1,077만 | 21.10.14 |
|
| 52 |
SuperRare
 RARE
|
0.1145 | 5.87 % | 0.1145 | 0.1082 | 9,201만 | 806만 | 21.08.17 |
|
| 53 |
Syscoin
 SYS
|
0.1139 | 6.04 % | 0.1139 | 0.1074 | 9,143만 | 241만 | 14.08.20 |
|
| 54 |
Mines of Dalarnia
 DAR
|
0.1444 | 6.58 % | 0.1444 | 0.1355 | 8,971만 | 1,277만 | 21.08.24 |
|
| 55 |
Telos
 TLOS
|
0.2378 | 4.66 % | 0.2378 | 0.2272 | 8,932만 | 1,410만 | 19.09.17 |
|
| 56 |
Artificial Liquid Intelligence
 ALI
|
0.01088 | 1.09 % | 0.01100 | 0.01088 | 8,912만 | 110만 | 22.01.05 |
|
| 57 |
LUKSO
 LYX
|
2.91 | 1.03 % | 2.91 | 2.88 | 8,892만 | 158만 | 20.05.25 |
|
| 58 |
RACA
 RACA
|
0.0002053 | 4.13 % | 0.0002053 | 0.0001971 | 8,433만 | 736만 | 21.08.20 |
|
| 59 |
Alien Worlds
 TLM
|
0.01444 | 7.32 % | 0.01444 | 0.01346 | 8,195만 | 1,263만 | 21.04.06 |
|
| 60 |
MOBOX
 MBOX
|
0.2030 | 7.82 % | 0.2030 | 0.1882 | 8,073만 | 1,202만 | 21.04.08 |
|