#collectibles-nfts
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Big Time
 BIGTIME
|
0.1518 | 2.77 % | 0.1562 | 0.1518 | 2억 | 7,192만 | 23.10.11 |
|
| 32 |
Kadena
 KDA
|
0.5989 | 2.14 % | 0.6120 | 0.5989 | 2억 | 1,966만 | 20.05.31 |
|
| 33 |
Gomining
 Gomining
|
0.3940 | 1.64 % | 0.4006 | 0.3940 | 2억 | 1,249만 | 21.06.01 |
|
| 34 |
WAX
 WAXP
|
0.03573 | 4.43 % | 0.03738 | 0.03573 | 1억 | 1,392만 | 17.12.21 |
|
| 35 |
DigiByte
 DGB
|
0.007119 | 4.52 % | 0.007456 | 0.007119 | 1억 | 467만 | 14.02.06 |
|
| 36 |
iExec RLC
 RLC
|
1.61 | 4.73 % | 1.69 | 1.61 | 1억 | 903만 | 17.04.20 |
|
| 37 |
Oasys
 OAS
|
0.03746 | 0.09 % | 0.03746 | 0.03742 | 1억 | 178만 | 22.10.18 |
|
| 38 |
Smooth Love Potion
 SLP
|
0.002604 | 4.02 % | 0.002712 | 0.002604 | 1억 | 1,502만 | 20.07.08 |
|
| 39 |
Vulcan Forged (PYR)
 PYR
|
2.74 | 1.03 % | 2.74 | 2.71 | 1억 | 821만 | 21.04.19 |
|
| 40 |
Moca Network
 MOCA
|
0.08269 | 9.21 % | 0.09107 | 0.08269 | 1억 | 2,402만 | 24.07.04 |
|
| 41 |
Alephium
 ALPH
|
1.13 | 1.33 % | 1.15 | 1.13 | 1억 | 196만 | 21.11.20 |
|
| 42 |
Cyber
 CYBER
|
3.6 | 2.12 % | 3.6 | 3.52 | 1억 | 3,368만 | 23.08.15 |
|
| 43 |
Telos
 TLOS
|
0.2667 | 2 % | 0.2667 | 0.2615 | 1억 | 1,298만 | 19.09.17 |
|
| 44 |
Nakamoto Games
 NAKA
|
1.02 | 7.78 % | 1.11 | 1.02 | 9,524만 | 3,138만 | 21.10.14 |
|
| 45 |
Mines of Dalarnia
 DAR
|
0.1482 | 1.2 % | 0.1482 | 0.1465 | 9,206만 | 1,151만 | 21.08.24 |
|
| 46 |
Wilder World
 WILD
|
0.2692 | 10.92 % | 0.3022 | 0.2692 | 9,186만 | 162만 | 21.05.10 |
|
| 47 |
SuperRare
 RARE
|
0.1257 | 5.13 % | 0.1257 | 0.1195 | 9,029만 | 4,666만 | 21.08.17 |
|
| 48 |
ChainGPT
 CGPT
|
0.1194 | 4.42 % | 0.1249 | 0.1194 | 8,888만 | 477만 | 23.04.10 |
|
| 49 |
RACA
 RACA
|
0.0002038 | 0.75 % | 0.0002054 | 0.0002038 | 8,305만 | 1,295만 | 21.08.20 |
|
| 50 |
Syscoin
 SYS
|
0.09978 | 2.8 % | 0.1026 | 0.09978 | 7,972만 | 416만 | 14.08.20 |
|
| 51 |
inSure DeFi
 SURE
|
0.002867 | 4.59 % | 0.003005 | 0.002867 | 7,682만 | 43만 | 20.01.07 |
|
| 52 |
MyNeighborAlice
 ALICE
|
1.1 | 0.35 % | 1.1 | 1.09 | 7,475만 | 2,039만 | 21.03.10 |
|
| 53 |
Tensor
 TNSR
|
0.5885 | 18.15 % | 0.5885 | 0.4981 | 7,357만 | 2억 | 24.04.08 |
|
| 54 |
BakeryToken
 BAKE
|
0.2505 | 0.29 % | 0.2505 | 0.2498 | 7,260만 | 1,783만 | 20.09.15 |
|
| 55 |
Artificial Liquid Intelligence
 ALI
|
0.008745 | 0.91 % | 0.008824 | 0.008745 | 7,162만 | 214만 | 22.01.05 |
|
| 56 |
Gods Unchained
 GODS
|
0.2062 | 22.44 % | 0.2062 | 0.1684 | 6,810만 | 993만 | 21.10.29 |
|
| 57 |
Hashflow
 HFT
|
0.1444 | 1.4 % | 0.1444 | 0.1424 | 6,775만 | 750만 | 22.10.31 |
|
| 58 |
MOBOX
 MBOX
|
0.1632 | 0.02 % | 0.1632 | 0.1632 | 6,455만 | 1,367만 | 21.04.08 |
|
| 59 |
Origin Protocol
 OGN
|
0.09339 | 0.78 % | 0.09411 | 0.09339 | 6,354만 | 1,093만 | 20.01.09 |
|
| 60 |
Matr1x Fire
 FIRE
|
0.8223 | 3.22 % | 0.8223 | 0.7966 | 5,487만 | 638만 | 24.02.02 |
|