#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
ClassicDoge
XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
202 |
Gourmet Galaxy
GUM
|
0.006539 | 3.54 % | 0.006778 | 0.006539 | 2만 | 1,200.06 | 21.02.03 |
|
203 |
MetaverseX
METAX
|
0.008145 | 0.61 % | 0.008195 | 0.008145 | 2만 | 842.78 | 21.10.21 |
|
204 |
IQ Protocol
IQT
|
0.002070 | 0.11 % | 0.002072 | 0.002070 | 2만 | 6만 | 22.01.27 |
|
205 |
MMOCoin
MMO
|
0.0003343 | 0.35 % | 0.0003343 | 0.0003331 | 2만 | 13.38 | 18.10.15 |
|
206 |
AirNFTs
AIRT
|
0.0002114 | 7.75 % | 0.0002292 | 0.0002114 | 2만 | 6,355.92 | 21.07.15 |
|
207 |
BetU
BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
208 |
POLKARARE
PRARE
|
0.002179 | 3.1 % | 0.002248 | 0.002179 | 2만 | 21.26 | 21.05.03 |
|
209 |
Azuki
AZUKI
|
0.002261 | 1.53 % | 0.002296 | 0.002261 | 3만 | 4.16 | 20.11.11 |
|
210 |
Rune
RUNE
|
5.42 | 2.93 % | 5.58 | 5.42 | 3만 | 19만 | 21.05.18 |
|
211 |
Genesis Worlds
GENESIS
|
0.0001999 | 1.14 % | 0.0002021 | 0.0001999 | 3만 | 9.70 | 21.11.05 |
|
212 |
Tapx
TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
213 |
404Aliens
404A
|
4.1 | 0 | - | - | 4만 | - | 24.02.20 |
|
214 |
Jade Currency
JADE
|
0.0007789 | 2.12 % | 0.0007789 | 0.0007628 | 4만 | 5.36 | 20.04.26 |
|
215 |
Blockchain Cuties Universe Governance
BCUG
|
0.03279 | 2.05 % | 0.03347 | 0.03279 | 5만 | 853.71 | 20.08.31 |
|
216 |
hiVALHALLA
HIVALHALLA
|
0.0001503 | 0 | - | - | 5만 | - | 23.01.31 |
|
217 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
218 |
TheForce Trade
FOC
|
0.0006781 | 0.17 % | 0.0006793 | 0.0006781 | 5만 | 358.19 | 21.04.12 |
|
219 |
Crypto Sports Network
CSPN
|
0.02000 | 0.04 % | 0.02001 | 0.02000 | 5만 | 198.31 | 19.05.01 |
|
220 |
Curate
XCUR
|
0.006897 | 4.04 % | 0.007188 | 0.006897 | 6만 | 2만 | 20.12.10 |
|
221 |
GameCredits
GAME
|
0.0003053 | 4.31 % | 0.0003190 | 0.0003053 | 6만 | 2.19 | 14.09.01 |
|
222 |
Creaticles
CRE8
|
0.0007876 | 1.64 % | 0.0008007 | 0.0007876 | 6만 | 289.15 | 21.12.03 |
|
223 |
Linked Finance World
LFW
|
0.002025 | 3.5 % | 0.002098 | 0.002025 | 6만 | 946.92 | 21.10.19 |
|
224 |
Bunicorn
BUNI
|
0.002511 | 4.4 % | 0.002511 | 0.002405 | 7만 | - | 21.05.18 |
|
225 |
Polinate
POLI
|
0.0004592 | 0.05 % | 0.0004594 | 0.0004592 | 7만 | - | 21.08.27 |
|
226 |
Refinable
FINE
|
0.001818 | 1.54 % | 0.001846 | 0.001818 | 7만 | 2,604.30 | 21.04.16 |
|
227 |
The Crypto Prophecies
TCP
|
0.0006450 | 9.68 % | 0.0007140 | 0.0006450 | 8만 | 1,082.04 | 21.04.21 |
|
228 |
DeFine
DFA
|
0.0003320 | 2.72 % | 0.0003413 | 0.0003320 | 9만 | 47.23 | 21.08.02 |
|
229 |
Salad
SALD
|
0.001149 | 3.79 % | 0.001195 | 0.001149 | 9만 | 6만 | 23.07.19 |
|
230 |
CryptoTycoon
CTT
|
0.1228 | 2.08 % | 0.1228 | 0.1203 | 9만 | 2,651.13 | 21.04.30 |
|
231 |
PolkaWar
PWAR
|
0.001129 | 4.29 % | 0.001180 | 0.001129 | 9만 | 5,980.80 | 21.07.03 |
|
232 |
Elpis Battle
EBA
|
0.004221 | 0.21 % | 0.004230 | 0.004221 | 9만 | 3,738.78 | 21.11.19 |
|
233 |
Traxx
TRAXX
|
0.002110 | 5.4 % | 0.002230 | 0.002110 | 9만 | 14만 | 22.06.08 |
|
234 |
Genesis Shards
GS
|
0.008128 | 2.36 % | 0.008128 | 0.007941 | 10만 | - | 21.04.14 |
|
235 |
SELO+
SELO
|
0.001663 | 5.03 % | 0.001663 | 0.001583 | 10만 | 6만 | 23.11.21 |
|
236 |
Mochi Market
MOMA
|
0.002562 | 0.11 % | 0.002562 | 0.002559 | 10만 | 38.30 | 21.04.25 |
|
237 |
Defina Finance
FINA
|
0.001800 | 0.41 % | 0.001808 | 0.001800 | 12만 | 6만 | 21.10.12 |
|
238 |
ROCKI
ROCKI
|
0.01580 | 9.73 % | 0.01750 | 0.01580 | 13만 | 8만 | 20.12.24 |
|
239 |
Xeno Token
XNO
|
0.0001090 | 0.08 % | 0.0001091 | 0.0001090 | 13만 | 6만 | 21.02.02 |
|
240 |
FaraLand
FARA
|
0.006099 | 0.8 % | 0.006099 | 0.006050 | 14만 | 5만 | 21.05.03 |
|
241 |
Kalao
KLO
|
0.0007429 | 3.65 % | 0.0007710 | 0.0007429 | 14만 | 1,133.60 | 21.08.31 |
|
242 |
Chain of Legends
CLEG
|
0.001057 | 0.11 % | 0.001057 | 0.001056 | 14만 | 1만 | 22.06.07 |
|
243 |
Centric Swap
CNS
|
0.000001452 | 4.51 % | 0.000001452 | 0.000001389 | 14만 | 21만 | 20.07.30 |
|
244 |
RealFevr
FEVR
|
0.00001386 | 1.78 % | 0.00001411 | 0.00001386 | 15만 | 1,012.92 | 21.07.09 |
|
245 |
Kingdomverse
KING
|
0.0001706 | 1.19 % | 0.0001726 | 0.0001706 | 15만 | 5,435.47 | 23.02.10 |
|
246 |
IOI Token
IOI
|
0.01361 | 4.16 % | 0.01420 | 0.01361 | 15만 | 5,769.63 | 21.06.05 |
|
247 |
Playcent
PCNT
|
0.004238 | 14.24 % | 0.004238 | 0.003710 | 16만 | 101.61 | 21.03.06 |
|
248 |
Duckies, the canary network for Yellow
DUCKIES
|
0.003053 | 1.03 % | 0.003085 | 0.003053 | 16만 | 447.50 | 23.05.24 |
|
249 |
Kryptomon
KMON
|
0.0008550 | 1.59 % | 0.0008688 | 0.0008550 | 16만 | 2만 | 21.08.17 |
|
250 |
Revolve Games
RPG
|
0.002118 | 6.39 % | 0.002263 | 0.002118 | 16만 | 2,363.75 | 21.09.20 |
|