#collectibles-nfts
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
VEMP
 VEMP
|
0.0001789 | 5.27 % | 0.0001888 | 0.0001789 | 8만 | 9,952.08 | 21.08.26 |
|
| 302 |
Wall Street Games (old)
 WSG
|
0.0₁₀8993 | 0.13 % | 0.0₁₀9005 | 0.0₁₀8993 | 8만 | - | 21.05.24 |
|
| 303 |
Dypius [New]
 DYP
|
0.0003697 | 26.5 % | 0.0003697 | 0.0002922 | 9만 | - | 20.12.23 |
|
| 304 |
DeFine
 DFA
|
0.0003652 | 0 | - | - | 9만 | - | 21.08.02 |
|
| 305 |
Hord
 HORD
|
0.001079 | 1.52 % | 0.001079 | 0.001062 | 10만 | - | 21.04.12 |
|
| 306 |
COMBO
 COMBO
|
0.001172 | 0 | - | - | 10만 | - | 19.08.21 |
|
| 307 |
OpenWorld
 OPEN
|
0.001952 | 0 | - | - | 10만 | - | 21.10.25 |
|
| 308 |
Cryowar
 CWAR
|
0.0003882 | 2.77 % | 0.0003882 | 0.0003777 | 10만 | 9,795.40 | 21.10.14 |
|
| 309 |
OneRare Foodverse
 ORARE
|
0.001999 | 0 | - | - | 10만 | 677.86 | 21.08.19 |
|
| 310 |
Unfettered Ecosystem
 SOULS
|
0.00009042 | 3.27 % | 0.00009347 | 0.00009042 | 10만 | 9,250.01 | 23.05.23 |
|
| 311 |
Belong
 LONG
|
0.001478 | 3.91 % | 0.001538 | 0.001478 | 10만 | 1만 | 25.11.04 |
|
| 312 |
Kalao
 KLO
|
0.0006007 | 6.86 % | 0.0006007 | 0.0005621 | 11만 | 8,608.94 | 21.08.31 |
|
| 313 |
Cat Token
 CAT
|
0.01750 | 0 | - | - | 11만 | - | 20.08.19 |
|
| 314 |
Duckies, the canary network for Yellow
 DUCKIES
|
0.002212 | 0.07 % | 0.002213 | 0.002212 | 12만 | - | 23.05.24 |
|
| 315 |
Genesis Shards
 GS
|
0.009793 | 0 | - | - | 12만 | - | 21.04.14 |
|
| 316 |
Dvision Network
 DVI
|
0.0001179 | 33.26 % | 0.0001766 | 0.0001179 | 12만 | - | 20.11.04 |
|
| 317 |
Niftyx Protocol
 SHROOM
|
0.002298 | 3.77 % | 0.002298 | 0.002215 | 12만 | - | 20.09.04 |
|
| 318 |
DOSE
 DOSE
|
0.0001409 | 2 % | 0.0001409 | 0.0001381 | 12만 | - | 21.10.05 |
|
| 319 |
Itheum
 ITHEUM
|
0.0002487 | 2.83 % | 0.0002487 | 0.0002418 | 12만 | 12.50 | 22.04.30 |
|
| 320 |
GALAXIS Token
 GALAXIS
|
0.00003282 | 0.44 % | 0.00003296 | 0.00003282 | 12만 | - | 24.05.10 |
|
| 321 |
BabySwap
 BABY
|
0.0002025 | 0.6 % | 0.0002025 | 0.0002012 | 13만 | 41만 | 21.06.08 |
|
| 322 |
NFT Art Finance
 NFTART
|
0.₁₁5024 | 0.53 % | 0.₁₁5024 | 0.₁₁4998 | 13만 | - | 21.04.19 |
|
| 323 |
Mars Token
 MRST
|
0.0003688 | 0 | - | - | 13만 | - | 21.10.18 |
|
| 324 |
Lympo
 LYM
|
0.0001609 | 0 | - | - | 13만 | - | 18.03.01 |
|
| 325 |
Kaby Arena
 KABY
|
0.0001456 | 0 | - | - | 13만 | - | 21.07.19 |
|
| 326 |
X World Games
 XWG
|
0.00003920 | 1.27 % | 0.00003970 | 0.00003920 | 13만 | - | 21.04.27 |
|
| 327 |
NFT Worlds
 WRLD
|
0.0001923 | 0 | - | - | 14만 | - | 21.12.30 |
|
| 328 |
Dust Protocol
 DUST
|
0.007482 | 0.42 % | 0.007513 | 0.007482 | 14만 | 98.70 | 22.03.14 |
|
| 329 |
SENATE
 SENATE
|
0.0009857 | 3.07 % | 0.0009857 | 0.0009564 | 14만 | - | 21.12.15 |
|
| 330 |
Blockchain Monster Hunt
 BCMC
|
0.0006012 | 0 | - | - | 15만 | - | 21.10.14 |
|
| 331 |
Metaverse Face
 MEFA
|
0.00001594 | 0.74 % | 0.00001605 | 0.00001594 | 15만 | - | 21.12.10 |
|
| 332 |
Satoshi Airline
 JET
|
0.0004900 | 0 | - | - | 15만 | - | 24.08.26 |
|
| 333 |
Polkacity
 POLC
|
0.0008053 | 3.59 % | 0.0008352 | 0.0008053 | 15만 | 7만 | 21.02.22 |
|
| 334 |
Protocol Monsters
 PMON
|
0.04501 | 0 | - | - | 15만 | - | 21.03.27 |
|
| 335 |
Muse
 MUSE
|
0.3022 | 1.1 % | 0.3022 | 0.2989 | 15만 | 9,721.17 | 20.11.29 |
|
| 336 |
PLANET
 PLANET
|
0.0000001847 | 0.72 % | 0.0000001847 | 0.0000001834 | 16만 | 9,485.82 | 23.06.02 |
|
| 337 |
Torum
 XTM
|
0.0008203 | 0.62 % | 0.0008253 | 0.0008203 | 16만 | 4,884.00 | 21.06.14 |
|
| 338 |
DOGGY
 DOGGY
|
0.00007136 | 0.19 % | 0.00007136 | 0.00007122 | 16만 | - | 21.05.11 |
|
| 339 |
Pleasure Coin
 NSFW
|
0.000006568 | 0.16 % | 0.000006579 | 0.000006568 | 16만 | - | 21.05.20 |
|
| 340 |
Netvrk
 NETVR
|
0.001660 | 2.26 % | 0.001660 | 0.001623 | 17만 | 8,443.50 | 21.05.20 |
|
| 341 |
DSLA Protocol
 DSLA
|
0.00003014 | 0.06 % | 0.00003016 | 0.00003014 | 17만 | - | 20.04.09 |
|
| 342 |
ROCO FINANCE
 ROCO
|
0.009721 | 12.48 % | 0.009721 | 0.008642 | 17만 | - | 21.10.12 |
|
| 343 |
Curate
 XCUR
|
0.02006 | 0 | - | - | 17만 | - | 20.12.10 |
|
| 344 |
DOGAMÍ
 DOGA
|
0.0002202 | 1.32 % | 0.0002231 | 0.0002202 | 17만 | 3만 | 21.11.17 |
|
| 345 |
WAM
 WAM
|
0.0003870 | 12.21 % | 0.0004408 | 0.0003870 | 18만 | 1만 | 21.12.20 |
|
| 346 |
Seascape Crowns
 CWS
|
0.02405 | 6.51 % | 0.02405 | 0.02258 | 18만 | 5만 | 21.01.31 |
|
| 347 |
Mogul Productions
 STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
| 348 |
Circuits of Value
 COVAL
|
0.0001057 | 24.69 % | 0.0001057 | 0.00008480 | 19만 | - | 15.01.23 |
|
| 349 |
XMON
 XMON
|
126.76 | 1.31 % | 128.44 | 126.76 | 19만 | - | 21.02.18 |
|
| 350 |
Cheems
 CHEEMS
|
0.00007471 | 2.9 % | 0.00007694 | 0.00007471 | 19만 | 206.09 | 21.06.03 |
|