#collectibles-nfts
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
Boson Protocol
 BOSON
|
0.2412 | 4.08 % | 0.2515 | 0.2412 | 3,284만 | 105만 | 21.03.16 |
|
| 452 |
League of Kingdoms Arena
 LOKA
|
0.1831 | 5.19 % | 0.1931 | 0.1831 | 3,328만 | 447만 | 22.01.11 |
|
| 453 |
Star Atlas DAO
 POLIS
|
0.1248 | 9.27 % | 0.1375 | 0.1248 | 3,337만 | 81만 | 21.08.11 |
|
| 454 |
Pirate Nation
 PIRATE
|
0.1408 | 9.86 % | 0.1562 | 0.1408 | 3,349만 | 392만 | 24.06.09 |
|
| 455 |
SIDUS
 SIDUS
|
0.003625 | 5.4 % | 0.003831 | 0.003625 | 3,392만 | 113만 | 21.12.15 |
|
| 456 |
DEAPcoin
 DEP
|
0.001344 | 33.92 % | 0.001344 | 0.001003 | 3,767만 | 492만 | 20.04.10 |
|
| 457 |
LooksRare
 LOOKS
|
0.03806 | 9.15 % | 0.04190 | 0.03806 | 3,807만 | 491만 | 22.01.10 |
|
| 458 |
Dego Finance
 DEGO
|
1.85 | 4.31 % | 1.85 | 1.77 | 3,886만 | 272만 | 20.09.17 |
|
| 459 |
Victoria VR
 VR
|
0.007333 | 2.45 % | 0.007517 | 0.007333 | 3,913만 | 183만 | 21.11.19 |
|
| 460 |
RARI
 RARI
|
1.62 | 6.95 % | 1.74 | 1.62 | 4,015만 | 114만 | 20.07.20 |
|
| 461 |
Botto
 BOTTO
|
0.8258 | 44.2 % | 0.8258 | 0.5726 | 4,054만 | 273만 | 21.11.11 |
|
| 462 |
Myria
 MYRIA
|
0.001636 | 2.88 % | 0.001684 | 0.001636 | 4,094만 | 157만 | 22.10.19 |
|
| 463 |
Games for a Living
 GFAL
|
0.01351 | 0.48 % | 0.01351 | 0.01344 | 4,335만 | 83만 | 23.02.04 |
|
| 464 |
Heroes of Mavia
 MAVIA
|
1.26 | 7.13 % | 1.35 | 1.26 | 4,368만 | 1,369만 | 24.02.06 |
|
| 465 |
Star Atlas
 ATLAS
|
0.002728 | 1.52 % | 0.002770 | 0.002728 | 4,727만 | 257만 | 21.08.11 |
|
| 466 |
LUKSO
 LYX
|
1.55 | 7.08 % | 1.66 | 1.55 | 4,735만 | 64만 | 20.05.25 |
|
| 467 |
LTO Network
 LTO
|
0.1107 | 2.96 % | 0.1141 | 0.1107 | 4,804만 | 231만 | 19.02.05 |
|
| 468 |
Sweat Economy
 SWEAT
|
0.007294 | 9.08 % | 0.008022 | 0.007294 | 4,915만 | 895만 | 22.09.13 |
|
| 469 |
Aavegotchi
 GHST
|
0.9341 | 1.99 % | 0.9530 | 0.9341 | 4,927만 | 1,451만 | 20.09.14 |
|
| 470 |
Ethernity Chain
 ERN
|
2.14 | 4.55 % | 2.24 | 2.14 | 5,054만 | 512만 | 21.02.28 |
|
| 471 |
Alien Worlds
 TLM
|
0.01034 | 3.03 % | 0.01066 | 0.01034 | 5,071만 | 1,013만 | 21.04.06 |
|
| 472 |
Matr1x Fire
 FIRE
|
0.8229 | 2.87 % | 0.8229 | 0.7999 | 5,492만 | 644만 | 24.02.02 |
|
| 473 |
Origin Protocol
 OGN
|
0.09013 | 5.02 % | 0.09489 | 0.09013 | 6,133만 | 1,099만 | 20.01.09 |
|
| 474 |
MOBOX
 MBOX
|
0.1579 | 3.81 % | 0.1641 | 0.1579 | 6,244만 | 1,347만 | 21.04.08 |
|
| 475 |
Hashflow
 HFT
|
0.1391 | 2.71 % | 0.1429 | 0.1391 | 6,525만 | 756만 | 22.10.31 |
|
| 476 |
Tensor
 TNSR
|
0.5409 | 5.25 % | 0.5409 | 0.5139 | 6,762만 | 2억 | 24.04.08 |
|
| 477 |
Gods Unchained
 GODS
|
0.2093 | 22.45 % | 0.2093 | 0.1709 | 6,910만 | 1,118만 | 21.10.29 |
|
| 478 |
BakeryToken
 BAKE
|
0.2441 | 2.07 % | 0.2493 | 0.2441 | 7,076만 | 1,719만 | 20.09.15 |
|
| 479 |
Artificial Liquid Intelligence
 ALI
|
0.008687 | 0.95 % | 0.008687 | 0.008605 | 7,115만 | 212만 | 22.01.05 |
|
| 480 |
MyNeighborAlice
 ALICE
|
1.06 | 3.4 % | 1.1 | 1.06 | 7,245만 | 2,048만 | 21.03.10 |
|
| 481 |
inSure DeFi
 SURE
|
0.002810 | 6.81 % | 0.003016 | 0.002810 | 7,530만 | 43만 | 20.01.07 |
|
| 482 |
Syscoin
 SYS
|
0.09719 | 5.13 % | 0.1024 | 0.09719 | 7,765만 | 386만 | 14.08.20 |
|
| 483 |
RACA
 RACA
|
0.0001984 | 3.8 % | 0.0002063 | 0.0001984 | 8,085만 | 1,316만 | 21.08.20 |
|
| 484 |
SuperRare
 RARE
|
0.1188 | 2.86 % | 0.1223 | 0.1188 | 8,536만 | 4,717만 | 21.08.17 |
|
| 485 |
ChainGPT
 CGPT
|
0.1158 | 7.41 % | 0.1250 | 0.1158 | 8,620만 | 463만 | 23.04.10 |
|
| 486 |
Mines of Dalarnia
 DAR
|
0.1449 | 2.49 % | 0.1486 | 0.1449 | 9,002만 | 1,229만 | 21.08.24 |
|
| 487 |
Nakamoto Games
 NAKA
|
0.9995 | 6.64 % | 1.07 | 0.9995 | 9,292만 | 3,076만 | 21.10.14 |
|
| 488 |
Cyber
 CYBER
|
3.44 | 4.85 % | 3.62 | 3.44 | 9,622만 | 3,501만 | 23.08.15 |
|
| 489 |
Telos
 TLOS
|
0.2612 | 0.87 % | 0.2612 | 0.2589 | 9,811만 | 1,449만 | 19.09.17 |
|
| 490 |
Alephium
 ALPH
|
1.09 | 6.22 % | 1.16 | 1.09 | 9,814만 | 211만 | 21.11.20 |
|
| 491 |
Wilder World
 WILD
|
0.2668 | 5.23 % | 0.2815 | 0.2668 | 9,967만 | 101만 | 21.05.10 |
|
| 492 |
Moca Network
 MOCA
|
0.08059 | 10.88 % | 0.09042 | 0.08059 | 1억 | 2,412만 | 24.07.04 |
|
| 493 |
Vulcan Forged (PYR)
 PYR
|
2.63 | 3.55 % | 2.73 | 2.63 | 1억 | 832만 | 21.04.19 |
|
| 494 |
Smooth Love Potion
 SLP
|
0.002579 | 6.42 % | 0.002756 | 0.002579 | 1억 | 1,532만 | 20.07.08 |
|
| 495 |
Oasys
 OAS
|
0.03704 | 0.5 % | 0.03722 | 0.03704 | 1억 | 241만 | 22.10.18 |
|
| 496 |
iExec RLC
 RLC
|
1.57 | 6.21 % | 1.67 | 1.57 | 1억 | 919만 | 17.04.20 |
|
| 497 |
DigiByte
 DGB
|
0.006975 | 4.32 % | 0.007289 | 0.006975 | 1억 | 440만 | 14.02.06 |
|
| 498 |
WAX
 WAXP
|
0.03461 | 4.25 % | 0.03614 | 0.03461 | 1억 | 1,296만 | 17.12.21 |
|
| 499 |
Gomining
 Gomining
|
0.3878 | 3.29 % | 0.4010 | 0.3878 | 2억 | 1,273만 | 21.06.01 |
|
| 500 |
Kadena
 KDA
|
0.5857 | 4.37 % | 0.6124 | 0.5857 | 2억 | 2,150만 | 20.05.31 |
|