#collectibles-nfts
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
251 |
OpenWorld
OPEN
|
0.003193 | 3.46 % | 0.003307 | 0.003193 | 16만 | 6.02 | 21.10.25 |
|
252 |
Shirtum
SHI
|
0.0009785 | 0.35 % | 0.0009785 | 0.0009751 | 17만 | 4,572.07 | 21.09.22 |
|
253 |
XP NETWORK
XPNET
|
0.001293 | 0.01 % | 0.001293 | 0.001293 | 17만 | 3만 | 21.09.08 |
|
254 |
KALM
KALM
|
0.02074 | 2.81 % | 0.02074 | 0.02017 | 18만 | 810.57 | 21.05.27 |
|
255 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
256 |
DOSE
DOSE
|
0.0002184 | 0.47 % | 0.0002194 | 0.0002184 | 19만 | 174만 | 21.10.05 |
|
257 |
UTYABSWAP
UTYAB
|
0.0001903 | 9.75 % | 0.0001903 | 0.0001733 | 19만 | 2,287.17 | 24.05.15 |
|
258 |
MurAll
PAINT
|
0.00002064 | 5.85 % | 0.00002193 | 0.00002064 | 19만 | 6만 | 21.03.02 |
|
259 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
260 |
Cleo Tech
CLEO
|
0.001711 | 20.49 % | 0.002152 | 0.001711 | 19만 | 82.57 | 23.12.25 |
|
261 |
Binemon
BIN
|
0.0004992 | 1.98 % | 0.0004992 | 0.0004895 | 21만 | 2만 | 21.08.26 |
|
262 |
MetaSoccer
MSU
|
0.001800 | 5.34 % | 0.001901 | 0.001800 | 21만 | 394.07 | 21.11.22 |
|
263 |
LABS Group
LABS
|
0.00009767 | 1.08 % | 0.00009767 | 0.00009662 | 22만 | 3만 | 21.03.16 |
|
264 |
Magical Blocks
MBLK
|
0.001954 | 10.87 % | 0.002192 | 0.001954 | 23만 | 2,158.99 | 23.11.23 |
|
265 |
Carbon
CARBON
|
0.006526 | 7.14 % | 0.007027 | 0.006526 | 23만 | 554.49 | 20.12.02 |
|
266 |
Forest Knight
KNIGHT
|
0.01140 | 4.5 % | 0.01140 | 0.01091 | 24만 | 3,803.83 | 21.08.19 |
|
267 |
AcknoLedger
ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
268 |
Mist
MIST
|
0.004462 | 3.06 % | 0.004603 | 0.004462 | 25만 | 16만 | 21.04.16 |
|
269 |
CryptoBlades
SKILL
|
0.3062 | 0.22 % | 0.3068 | 0.3062 | 27만 | 6만 | 21.05.09 |
|
270 |
All.Art Protocol
AART
|
0.00009618 | 3.61 % | 0.00009978 | 0.00009618 | 27만 | 1만 | 21.12.28 |
|
271 |
Wizardia
WZRD
|
0.002192 | 1.23 % | 0.002220 | 0.002192 | 28만 | 3만 | 22.03.03 |
|
272 |
MetaQ
METAQ
|
0.1132 | 0.09 % | 0.1132 | 0.1131 | 29만 | 2,292.99 | 22.03.26 |
|
273 |
XY Finance
XY
|
0.03278 | 0.05 % | 0.03278 | 0.03277 | 29만 | 3,501.77 | 21.12.14 |
|
274 |
Olyverse
OLY
|
0.0002304 | 73.1 % | 0.0008567 | 0.0002304 | 31만 | 166.88 | 21.02.16 |
|
275 |
SHILL Token
SHILL
|
0.0008843 | 2.55 % | 0.0009074 | 0.0008843 | 32만 | 4만 | 21.06.16 |
|
276 |
Kaby Arena
KABY
|
0.0003551 | 2.64 % | 0.0003647 | 0.0003551 | 32만 | 27.28 | 21.07.19 |
|
277 |
Alphabet
ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
278 |
Monsterra (MSTR)
MSTR
|
0.007213 | 0.62 % | 0.007213 | 0.007168 | 33만 | 8만 | 22.01.06 |
|
279 |
StakeCubeCoin
SCC
|
0.02262 | 94.24 % | 0.3923 | 0.02262 | 34만 | 1,163.37 | 19.06.03 |
|
280 |
NFT Art Finance
NFTART
|
0.0₁₀1391 | 28.18 % | 0.0₁₀1937 | 0.0₁₀1391 | 35만 | 2,995.21 | 21.04.19 |
|
281 |
Wall Street Games (old)
WSG
|
0.0₉4035 | 7.35 % | 0.0₉4035 | 0.0₉3759 | 36만 | 3,030.37 | 21.05.24 |
|
282 |
Cat Token
CAT
|
0.05606 | 2.26 % | 0.05736 | 0.05606 | 37만 | 395.66 | 20.08.19 |
|
283 |
POLKER
PKR
|
0.001933 | 1.01 % | 0.001953 | 0.001933 | 37만 | 2,835.81 | 21.06.15 |
|
284 |
Mars Token
MRST
|
0.001075 | 7.29 % | 0.001075 | 0.001002 | 38만 | 21만 | 21.10.18 |
|
285 |
Hord
HORD
|
0.004370 | 1.33 % | 0.004370 | 0.004312 | 39만 | 6만 | 21.04.12 |
|
286 |
pNetwork
PNT
|
0.004416 | 14.32 % | 0.005154 | 0.004416 | 39만 | 4,512.92 | 20.07.01 |
|
287 |
Pleasure Coin
NSFW
|
0.00001606 | 3.27 % | 0.00001660 | 0.00001606 | 39만 | 3,068.89 | 21.05.20 |
|
288 |
SYNC Network
SYNC
|
0.002439 | 8.68 % | 0.002439 | 0.002244 | 40만 | - | 20.11.30 |
|
289 |
Galaxis
GALAXIS
|
0.001244 | 1.4 % | 0.001244 | 0.001227 | 40만 | 117만 | 24.05.10 |
|
290 |
Chronicle
XNL
|
0.008517 | 5.46 % | 0.009008 | 0.008517 | 41만 | 9,320.80 | 21.09.17 |
|
291 |
Blockchain Monster Hunt
BCMC
|
0.001690 | 0.12 % | 0.001690 | 0.001688 | 41만 | 623.87 | 21.10.14 |
|
292 |
Heroes Chained
HEC
|
0.007967 | 6.53 % | 0.008523 | 0.007967 | 42만 | 6만 | 22.01.19 |
|
293 |
STARSHIP
STARSHIP
|
0.02250 | 1.17 % | 0.02250 | 0.02223 | 43만 | 737.00 | 21.05.20 |
|
294 |
Exverse
EXVG
|
0.01340 | 1.64 % | 0.01362 | 0.01340 | 43만 | 60만 | 24.04.25 |
|
295 |
Protocol Monsters
PMON
|
0.1277 | 1.95 % | 0.1303 | 0.1277 | 44만 | 1만 | 21.03.27 |
|
296 |
Nafter
NAFT
|
0.0004435 | 0.58 % | 0.0004460 | 0.0004435 | 44만 | 281.07 | 21.05.15 |
|
297 |
Metaverse Face
MEFA
|
0.00005056 | 0.1 % | 0.00005060 | 0.00005056 | 48만 | 5만 | 21.12.10 |
|
298 |
LOCGame
LOCG
|
0.003633 | 0.88 % | 0.003633 | 0.003601 | 49만 | 1,995.15 | 21.05.02 |
|
299 |
Gather
GTH
|
0.002440 | 1.96 % | 0.002488 | 0.002440 | 49만 | - | 20.09.14 |
|
300 |
Lympo
LYM
|
0.0006077 | 5.75 % | 0.0006448 | 0.0006077 | 50만 | 6,863.89 | 18.03.01 |
|