#solana-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
CropperFinance
CRP
|
0.002630 | 0.82 % | 0.002652 | 0.002630 | 7만 | 3,853.19 | 21.08.25 |
|
202 |
Dogy
DOGY
|
0.0₆7292 | 1.19 % | 0.0₆7292 | 0.0₆7206 | 6만 | 15만 | 24.08.07 |
|
203 |
Dexlab
DXL
|
0.001204 | 10.11 % | 0.001339 | 0.001204 | 6만 | 4,395.09 | 21.08.13 |
|
204 |
Sypool
SYP
|
0.0007534 | 1.16 % | 0.0007622 | 0.0007534 | 5만 | 5만 | 21.09.21 |
|
205 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
206 |
Catman
CATMAN
|
0.00005006 | 1.47 % | 0.00005006 | 0.00004933 | 5만 | 444.85 | 24.01.19 |
|
207 |
Hawk Tuah
HAWK
|
0.00004247 | 1.18 % | 0.00004297 | 0.00004247 | 4만 | 881.86 | 24.07.04 |
|
208 |
Synthetify
SNY
|
0.005291 | 5.45 % | 0.005596 | 0.005291 | 3만 | 13만 | 21.04.26 |
|
209 |
TROLLI CTO
TROLLICTO
|
0.00003237 | 0.64 % | 0.00003258 | 0.00003237 | 3만 | 32.50 | 24.09.06 |
|
210 |
Sator
SAO
|
0.0001974 | 0.5 % | 0.0001984 | 0.0001974 | 1만 | 977.90 | 21.11.12 |
|
211 |
Bitspawn
SPWN
|
0.000007046 | 0.39 % | 0.000007074 | 0.000007046 | 3,622.98 | 89.65 | 21.06.04 |
|
212 |
HOOT
HOOT
|
0.0002221 | 29.72 % | 0.0003160 | 0.0002221 | - | 28만 | 24.10.29 |
|
213 |
WIFLAMA
WFLAMA
|
0.00003426 | 29.96 % | 0.00004892 | 0.00003426 | - | 2,817.60 | 24.04.09 |
|
214 |
Baby Solana
BABYSOL
|
0.009618 | 14.14 % | 0.009618 | 0.008426 | - | 2만 | 24.03.14 |
|
215 |
Fronk
FRONK
|
0.0₆1551 | 3.61 % | 0.0₆1551 | 0.0₆1496 | - | 3만 | 23.01.10 |
|
216 |
BitBrawl
BRAWL
|
0.0004045 | 4.18 % | 0.0004045 | 0.0003883 | - | 21만 | 24.04.01 |
|
217 |
Mahabibi Bin Solman
MBS
|
0.00005778 | 0.1 % | 0.00005784 | 0.00005778 | - | 674.67 | 24.04.16 |
|
218 |
aping
APING
|
0.0₈3675 | 0 | - | - | - | - | 24.01.04 |
|
219 |
Gaming Stars
GAMES
|
0.000005001 | 89.08 % | 0.000005001 | 0.000002645 | - | 121.23 | 24.07.02 |
|
220 |
Solana Swap
SOS
|
2.95 | 31.98 % | 4.34 | 2.95 | - | 175만 | 24.09.23 |
|
221 |
Bork
BORK
|
0.0002146 | 4.14 % | 0.0002146 | 0.0002060 | - | 60만 | 23.12.29 |
|
222 |
UXD Protocol
UXP
|
0.01540 | 2.07 % | 0.01572 | 0.01540 | - | 1만 | 21.11.23 |
|
223 |
Ai-Da robot
AIDA
|
0.00001111 | 33.47 % | 0.00001669 | 0.00001111 | - | 4,818.56 | 24.10.22 |
|
224 |
SHIBONK
SBONK
|
1.41 | 1.08 % | 1.43 | 1.41 | - | 1만 | 23.01.09 |
|
225 |
Jet Protocol
JET
|
0.0001000 | 33.45 % | 0.0001502 | 0.0001000 | - | 10.00 | 21.10.01 |
|
226 |
Solpaka
SOLPAKA
|
0.00005385 | 22.26 % | 0.00006926 | 0.00005385 | - | 1,545.02 | 24.03.20 |
|
227 |
Landwolf (Base)
WOLF
|
0.0₈3097 | 21.28 % | 0.0₈3097 | 0.0₈2553 | - | 7만 | 24.04.22 |
|
228 |
Cykura
CYS
|
0.005008 | 5.04 % | 0.005274 | 0.005008 | - | 114.98 | 21.06.02 |
|
229 |
ZEBU
ZEBU
|
0.0002350 | 3.12 % | 0.0002426 | 0.0002350 | - | 6만 | 24.03.19 |
|
230 |
CAPYBARA
CAPY
|
0.00001624 | 11.98 % | 0.00001845 | 0.00001624 | - | 1,677.56 | 24.04.01 |
|
231 |
Jerry
JERRY
|
0.00006651 | 0.21 % | 0.00006651 | 0.00006636 | - | 2만 | 24.04.03 |
|
232 |
FJB
FJB
|
0.00003472 | 0 | - | - | - | - | 24.06.04 |
|
233 |
Captain Max
CPTN
|
0.00008704 | 0 | - | - | - | - | 24.07.09 |
|
234 |
deBridge
DBR
|
0.02683 | 0.36 % | 0.02683 | 0.02673 | - | 2,979만 | 24.10.17 |
|
235 |
Sussy Baka Impostor
AMOGUS
|
0.00006770 | 0.11 % | 0.00006777 | 0.00006770 | - | 180.88 | 24.04.01 |
|
236 |
World Record Banana
BANANA
|
0.000004801 | 2.9 % | 0.000004944 | 0.000004801 | - | 940.95 | 24.04.03 |
|
237 |
LessFnGas
LFG
|
0.0000003957 | 143.46 % | 0.0000003957 | 0.0000001625 | - | 2,483.00 | 24.01.02 |
|
238 |
Purple Pepe
$PURPE
|
0.00001164 | 300.15 % | 0.00001164 | 0.000002910 | - | 268만 | 24.07.10 |
|
239 |
Unique Venture Clubs
UNQ
|
0.0001401 | 3.55 % | 0.0001452 | 0.0001401 | - | 129.15 | 21.11.22 |
|
240 |
Fluffington
FLUFFI
|
0.0009115 | 10.45 % | 0.0009115 | 0.0008253 | - | 35만 | 24.08.26 |
|
241 |
DOGBA INU
DOGBA
|
0.000003159 | 12.2 % | 0.000003159 | 0.000002815 | - | 52.05 | 24.05.16 |
|
242 |
SIUUU
SIUUU
|
0.00009304 | 1.9 % | 0.00009304 | 0.00009130 | - | 100.79 | 24.07.25 |
|
243 |
MetaDAO
META
|
3725.03 | 8.51 % | 4071.41 | 3725.03 | - | 11만 | 24.07.10 |
|
244 |
Bitcoin801010101018101010101018101010108
BITCOIN
|
0.000009982 | 5.23 % | 0.00001053 | 0.000009982 | - | 9.39 | 24.02.26 |
|
245 |
Crypto Cavemen Club
CAVE
|
0.01802 | 4.05 % | 0.01802 | 0.01732 | - | 336.26 | 21.11.16 |
|
246 |
Jail Cat
CUFF
|
0.0001372 | 13.33 % | 0.0001372 | 0.0001211 | - | 4만 | 24.05.16 |
|
247 |
OPEN Ticketing Ecosystem
OPN
|
0.0006343 | 11.2 % | 0.0007142 | 0.0006343 | - | 6만 | 24.07.10 |
|
248 |
Whales Market
WHALES
|
0.3127 | 0.02 % | 0.3127 | 0.3126 | - | 72만 | 24.02.05 |
|
249 |
Marinade
MNDE
|
0.1316 | 4.5 % | 0.1378 | 0.1316 | - | 42만 | 21.11.02 |
|
250 |
BaoBaoSol
BAOS
|
0.0001087 | 12.81 % | 0.0001247 | 0.0001087 | - | 1,978.67 | 24.02.15 |
|
251 |
Chinu
CHINU
|
0.0002204 | 17.54 % | 0.0002673 | 0.0002204 | - | 8만 | 24.01.17 |
|
252 |
Wenwifhat
WHY
|
0.001400 | 54.13 % | 0.001400 | 0.0009087 | - | 4,216.10 | 24.03.15 |
|
253 |
DogWifNoHat
NOHAT
|
0.0004066 | 37.02 % | 0.0004066 | 0.0002967 | - | 29만 | 24.05.16 |
|
254 |
LANDLORD RONALD
$LANDLORD
|
0.0004098 | 2.46 % | 0.0004098 | 0.0003999 | - | 3만 | 24.07.10 |
|
255 |
Saros
SAROS
|
0.001663 | 3.23 % | 0.001718 | 0.001663 | - | 68만 | 24.01.19 |
|
256 |
UXD Stablecoin
UXD
|
0.9997 | 0.04 % | 1 | 0.9997 | - | 4만 | 22.01.21 |
|
257 |
Snork
SNORK
|
0.0004300 | 0 | - | - | - | - | 24.05.20 |
|
258 |
BANKSY
BANKSY
|
0.00004860 | 6.12 % | 0.00004860 | 0.00004579 | - | 1,095.95 | 24.07.10 |
|
259 |
King Slerf
KINGSLERF
|
0.00007031 | 0 | - | - | - | - | 24.03.28 |
|
260 |
Cat Finance
CAT
|
0.000007757 | 6.6 % | 0.000008305 | 0.000007757 | - | 340.85 | 24.06.05 |
|
261 |
Memeolorgy
LORGY
|
0.00002600 | 5.23 % | 0.00002743 | 0.00002600 | - | 284.65 | 24.03.30 |
|
262 |
HarryPotterWifHatMyroWynn10Inu
SOLANA
|
0.00008439 | 25.06 % | 0.00008439 | 0.00006748 | - | 6,325.11 | 24.01.23 |
|
263 |
Serenity
SERSH
|
0.09641 | 2.3 % | 0.09867 | 0.09641 | - | 257만 | 22.03.07 |
|
264 |
CorgiAI
CORGIAI
|
0.001446 | 10.72 % | 0.001620 | 0.001446 | - | 92만 | 23.06.12 |
|
265 |
Hi! I'm Back
HI
|
0.0008765 | 1.89 % | 0.0008934 | 0.0008765 | - | 770.72 | 24.09.27 |
|
266 |
CHUCHU
CHUCHU
|
0.2768 | 49.01 % | 0.2768 | 0.1857 | - | 22만 | 24.04.02 |
|
267 |
HMM
HMM
|
0.0001758 | 6.03 % | 0.0001758 | 0.0001658 | - | 1,807.15 | 24.04.04 |
|
268 |
Dynasty Wars
DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
269 |
Aura
AURA
|
0.03599 | 24.41 % | 0.03599 | 0.02893 | - | 722만 | 24.06.17 |
|
270 |
Allbridge
ABR
|
0.1059 | 0.24 % | 0.1061 | 0.1059 | - | 356.65 | 21.09.30 |
|
271 |
SWIFTIES
SWIFTIES
|
0.0007529 | 8.58 % | 0.0008235 | 0.0007529 | - | 583.51 | 24.03.19 |
|
272 |
Long
LONG
|
0.0003145 | 2.01 % | 0.0003210 | 0.0003145 | - | 396.29 | 24.01.03 |
|
273 |
Bobaoppa
BOBAOPPA
|
0.0009400 | 9.42 % | 0.001037 | 0.0009400 | - | 17만 | 24.04.24 |
|
274 |
Plerf
PLERF
|
0.00007252 | 0.58 % | 0.00007294 | 0.00007252 | - | 123.22 | 24.03.25 |
|
275 |
MixMob
MXM
|
0.008691 | 2.79 % | 0.008939 | 0.008691 | - | 7만 | 24.01.29 |
|
276 |
Worken
WORK
|
0.002324 | 2.82 % | 0.002324 | 0.002260 | - | 3,622.74 | 24.05.01 |
|
277 |
MoonTrump
TRUMP
|
0.00005392 | 4.1 % | 0.00005623 | 0.00005392 | - | 2,578.69 | 24.06.17 |
|
278 |
Solstream
STREAM
|
0.004111 | 0.18 % | 0.004118 | 0.004111 | - | 187.23 | 24.03.28 |
|
279 |
KING OF CATS
KCAT
|
0.000002468 | 0 | - | - | - | - | 24.04.01 |
|
280 |
Frogonsol
FROG
|
0.00002212 | 0.35 % | 0.00002212 | 0.00002204 | - | 843.15 | 24.03.20 |
|
281 |
Trump Mania
TMANIA
|
0.0002194 | 7.86 % | 0.0002382 | 0.0002194 | - | 7,358.10 | 24.06.05 |
|
282 |
Guufy
GUUFY
|
0.00001146 | 0.35 % | 0.00001146 | 0.00001142 | - | 6,669.19 | 24.04.09 |
|
283 |
monkeyhaircut
MONK
|
0.005057 | 5.29 % | 0.005340 | 0.005057 | - | 51만 | 24.05.10 |
|
284 |
Maek Amuruca Graet Agun
MAGA
|
0.0004545 | 78.66 % | 0.002128 | 0.0004545 | - | 172만 | 24.06.17 |
|
285 |
Leper
LEPER
|
0.001489 | 7583 % | 0.001489 | 0.00001938 | - | 499만 | 24.10.08 |
|
286 |
MoonKize
MOONKIZE
|
0.00001848 | 0.64 % | 0.00001848 | 0.00001836 | - | 89.87 | 24.02.20 |
|
287 |
PenisGrow
PENIS
|
0.002001 | 10.53 % | 0.002001 | 0.001810 | - | 2만 | 24.03.19 |
|
288 |
Rich Of Memes
ROME
|
0.001878 | 67.23 % | 0.001878 | 0.001123 | - | 4,323.04 | 24.04.11 |
|
289 |
Alux Jownes
JOWNES
|
0.0008852 | 0.27 % | 0.0008876 | 0.0008852 | - | 5만 | 24.05.02 |
|
290 |
Dragon
DRAGON
|
0.000008662 | 0 | - | - | - | - | 23.12.30 |
|
291 |
PopDog
POPDOG
|
0.008265 | 1.12 % | 0.008358 | 0.008265 | - | 113만 | 24.05.02 |
|
292 |
Crosswalk
CSW
|
0.00003964 | 7.03 % | 0.00004264 | 0.00003964 | - | 2,685.16 | 24.08.29 |
|
293 |
Lamas Finance
LMF
|
0.01859 | 5.77 % | 0.01859 | 0.01758 | - | 1만 | 24.08.29 |
|
294 |
pepewifhat
PIF
|
0.00001022 | 22.07 % | 0.00001022 | 0.000008375 | - | 14만 | 23.12.30 |
|
295 |
BLACK COQINU
BCOQ
|
0.0₈7706 | 5.85 % | 0.0₈8184 | 0.0₈7706 | - | 6,613.10 | 24.03.19 |
|
296 |
Print Protocol
PRINT
|
0.0001376 | 0 | - | - | - | - | 24.01.23 |
|
297 |
ApeWifHat
APEWIFHAT
|
0.0₈2690 | 12.64 % | 0.0₈3080 | 0.0₈2690 | - | 6,063.42 | 24.03.12 |
|
298 |
RichRabbit
RABBIT
|
0.006871 | 0.62 % | 0.006913 | 0.006871 | - | 341.07 | 24.01.23 |
|
299 |
SOLCRAFT
SOFT
|
0.00007906 | 0 | - | - | - | - | 24.04.22 |
|
300 |
Crustieno Renaldo
SIUUU
|
0.00002578 | 1.46 % | 0.00002616 | 0.00002578 | - | 198.54 | 24.03.22 |
|