#solana-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Nutcash
 NCASH
|
0.01694 | 2 % | 0.01694 | 0.01661 | - | 113.56 | 24.05.20 |
|
| 302 |
Cat Finance
 CAT
|
0.000008065 | 48.24 % | 0.000008065 | 0.000005440 | - | - | 24.06.05 |
|
| 303 |
Meow
 MEOW
|
0.001999 | 1.73 % | 0.002034 | 0.001999 | - | 11만 | 24.12.02 |
|
| 304 |
Memeolorgy
 LORGY
|
0.00001704 | 0.5 % | 0.00001712 | 0.00001704 | - | - | 24.03.30 |
|
| 305 |
HarryPotterWifHatMyroWynn10Inu
 SOLANA
|
0.00004602 | 8.53 % | 0.00005031 | 0.00004602 | - | 343.09 | 24.01.23 |
|
| 306 |
Project Hive
 HGT
|
0.0002547 | 6.27 % | 0.0002717 | 0.0002547 | - | 7,036.81 | 24.12.02 |
|
| 307 |
Serenity
 SERSH
|
0.08464 | 2.82 % | 0.08464 | 0.08232 | - | 79만 | 22.03.07 |
|
| 308 |
CorgiAI
 CORGIAI
|
0.0008078 | 1.85 % | 0.0008230 | 0.0008078 | - | 17만 | 23.06.12 |
|
| 309 |
Hi! I'm Back
 HI
|
0.0004204 | 0 | - | - | - | - | 24.09.27 |
|
| 310 |
CHUCHU
 CHUCHU
|
0.06899 | 3.36 % | 0.06899 | 0.06675 | - | 335.20 | 24.04.02 |
|
| 311 |
Giko Cat
 GIKO
|
2.77 | 5.67 % | 2.93 | 2.77 | - | 133만 | 24.05.10 |
|
| 312 |
Dog Wif Nunchucks
 NINJA
|
0.005748 | 0.75 % | 0.005792 | 0.005748 | - | 2만 | 23.12.20 |
|
| 313 |
HMM
 HMM
|
0.0002202 | 1.02 % | 0.0002202 | 0.0002180 | - | 651.65 | 24.04.04 |
|
| 314 |
Dynasty Wars
 DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
| 315 |
Aura
 AURA
|
0.007560 | 3.51 % | 0.007560 | 0.007303 | - | 40만 | 24.06.17 |
|
| 316 |
Allbridge
 ABR
|
0.1050 | 2.12 % | 0.1050 | 0.1029 | - | 81.27 | 21.09.30 |
|
| 317 |
SWIFTIES
 SWIFTIES
|
0.0003994 | 5.45 % | 0.0004224 | 0.0003994 | - | 16.25 | 24.03.19 |
|
| 318 |
Long
 LONG
|
0.0001701 | 5.09 % | 0.0001792 | 0.0001701 | - | 29.23 | 24.01.03 |
|
| 319 |
Bobaoppa
 BOBAOPPA
|
0.001316 | 0.6 % | 0.001323 | 0.001316 | - | 13만 | 24.04.24 |
|
| 320 |
Plerf
 PLERF
|
0.00003801 | 0.58 % | 0.00003801 | 0.00003779 | - | 2.63 | 24.03.25 |
|
| 321 |
MixMob
 MXM
|
0.009468 | 1.24 % | 0.009468 | 0.009351 | - | 4만 | 24.01.29 |
|
| 322 |
Worken
 WORK
|
0.0004163 | 26.85 % | 0.0005691 | 0.0004163 | - | 6,780.61 | 24.05.01 |
|
| 323 |
MoonTrump
 TRUMP
|
0.00002484 | 1.45 % | 0.00002484 | 0.00002448 | - | 203.93 | 24.06.17 |
|
| 324 |
Solstream
 STREAM
|
0.003977 | 5.08 % | 0.004190 | 0.003977 | - | 317.03 | 24.03.28 |
|
| 325 |
KING OF CATS
 KCAT
|
0.000002468 | 0 | - | - | - | - | 24.04.01 |
|
| 326 |
Ghosty Cash
 SPKY
|
2.04 | 18.34 % | 2.04 | 1.72 | - | 3만 | 24.11.30 |
|
| 327 |
Frogonsol
 FROG
|
0.00001849 | 0.19 % | 0.00001853 | 0.00001849 | - | 16.01 | 24.03.20 |
|
| 328 |
Trump Mania
 TMANIA
|
0.0001205 | 1.18 % | 0.0001219 | 0.0001205 | - | 494.26 | 24.06.05 |
|
| 329 |
Guufy
 GUUFY
|
0.000004784 | 0.57 % | 0.000004784 | 0.000004757 | - | 2만 | 24.04.09 |
|
| 330 |
monkeyhaircut
 MONK
|
0.001692 | 0.66 % | 0.001692 | 0.001680 | - | 16만 | 24.05.10 |
|
| 331 |
Maek Amuruca Graet Agun
 MAGA
|
0.0001224 | 3.43 % | 0.0001268 | 0.0001224 | - | 3,889.14 | 24.06.17 |
|
| 332 |
Leper
 LEPER
|
0.00008245 | 0.85 % | 0.00008245 | 0.00008175 | - | 3,672.75 | 24.10.08 |
|
| 333 |
MoonKize
 MOONKIZE
|
0.00002043 | 2.07 % | 0.00002087 | 0.00002043 | - | 10.09 | 24.02.20 |
|
| 334 |
PenisGrow
 PENIS
|
0.0003460 | 11.2 % | 0.0003896 | 0.0003460 | - | 483.81 | 24.03.19 |
|
| 335 |
Rich Of Memes
 ROME
|
0.001054 | 1.82 % | 0.001073 | 0.001054 | - | - | 24.04.11 |
|
| 336 |
Alux Jownes
 JOWNES
|
0.0002610 | 10.06 % | 0.0002610 | 0.0002371 | - | 4,983.13 | 24.05.02 |
|
| 337 |
Dragon
 DRAGON
|
0.000008662 | 0 | - | - | - | - | 23.12.30 |
|
| 338 |
PopDog
 POPDOG
|
0.002770 | 40.23 % | 0.002770 | 0.001975 | - | 66만 | 24.05.02 |
|
| 339 |
Crosswalk
 CSW
|
0.00003680 | 1.58 % | 0.00003739 | 0.00003680 | - | 218.44 | 24.08.29 |
|
| 340 |
Lamas Finance
 LMF
|
0.01694 | 3.6 % | 0.01694 | 0.01635 | - | 1,769.62 | 24.08.29 |
|
| 341 |
pepewifhat
 PIF
|
0.000004126 | 1.9 % | 0.000004126 | 0.000004049 | - | 2,155.18 | 23.12.30 |
|
| 342 |
BLACK COQINU
 BCOQ
|
0.0₈6226 | 1.28 % | 0.0₈6226 | 0.0₈6147 | - | 546.98 | 24.03.19 |
|
| 343 |
Print Protocol
 PRINT
|
0.0001376 | 0 | - | - | - | - | 24.01.23 |
|
| 344 |
ApeWifHat
 APEWIFHAT
|
0.0₈2347 | 2.76 % | 0.0₈2413 | 0.0₈2347 | - | 2,599.97 | 24.03.12 |
|
| 345 |
RichRabbit
 RABBIT
|
0.008404 | 2.2 % | 0.008593 | 0.008404 | - | 60.27 | 24.01.23 |
|
| 346 |
SOLCRAFT
 SOFT
|
0.00007906 | 0 | - | - | - | - | 24.04.22 |
|
| 347 |
Crustieno Renaldo
 SIUUU
|
0.00001721 | 0 | - | - | - | - | 24.03.22 |
|
| 348 |
Alaska
 ALASKA
|
0.0001302 | 8.42 % | 0.0001421 | 0.0001302 | - | 1,447.03 | 24.11.13 |
|
| 349 |
XNET Mobile
 XNET
|
0.07508 | 0.69 % | 0.07508 | 0.07457 | - | 5만 | 24.08.20 |
|
| 350 |
Utgard
 UTG
|
0.001100 | 0.17 % | 0.001100 | 0.001098 | - | 221.18 | 24.09.23 |
|
| 351 |
Moji
 MOJI
|
0.00002040 | 5.81 % | 0.00002165 | 0.00002040 | - | 551.37 | 24.10.16 |
|
| 352 |
Molly Labs
 MOLLY
|
0.00001534 | 0 | - | - | - | - | 24.11.27 |
|
| 353 |
PUNK - SpacePunksClub
 PUNK
|
0.0008469 | 0.73 % | 0.0008469 | 0.0008408 | - | 525.05 | 24.10.08 |
|
| 354 |
Saber
 SBR
|
0.002198 | 2.16 % | 0.002247 | 0.002198 | - | 7만 | 21.08.07 |
|
| 355 |
HotDog
 HOTDOG
|
0.000007118 | 0 | - | - | - | - | 24.04.09 |
|
| 356 |
Sekai DAO
 SEKAI
|
0.0000005131 | 0 | - | - | - | - | 24.03.08 |
|
| 357 |
MooCat
 MOOCAT
|
0.0007106 | 4.45 % | 0.0007437 | 0.0007106 | - | 2,925.86 | 24.11.30 |
|
| 358 |
AI DEV
 AID
|
0.00006920 | 5.42 % | 0.00007316 | 0.00006920 | - | 1,147.71 | 24.11.20 |
|
| 359 |
Pump Fun Ban
 PUMPFUNBAN
|
0.0₉1201 | 0.28 % | 0.0₉1201 | 0.0₉1198 | - | 17.01 | 24.11.26 |
|
| 360 |
Pepe Sora AI
 PEPESORA
|
0.00003176 | 0.79 % | 0.00003176 | 0.00003151 | - | 13.46 | 24.03.21 |
|
| 361 |
Sam Bankmeme-Fried
 SBF
|
0.003539 | 49.05 % | 0.003539 | 0.002375 | - | 22만 | 24.03.15 |
|
| 362 |
Atlas DEX
 ATS
|
0.002711 | 17.46 % | 0.002711 | 0.002307 | - | 954.42 | 22.01.18 |
|
| 363 |
Solana Beach
 SOLANA
|
0.0001147 | 12.03 % | 0.0001147 | 0.0001024 | - | 1,490.62 | 24.03.18 |
|
| 364 |
Book of Doge
 BODOG
|
0.0000002133 | 0 | - | - | - | - | 24.05.16 |
|
| 365 |
DILLWIFIT
 DILL
|
0.00001527 | 0.67 % | 0.00001537 | 0.00001527 | - | 14.72 | 24.05.03 |
|
| 366 |
Doland Tremp
 TREMP
|
0.09239 | 8.65 % | 0.09239 | 0.08503 | - | 406만 | 24.03.08 |
|
| 367 |
Banx.gg
 BANX
|
0.0001205 | 2.64 % | 0.0001205 | 0.0001174 | - | 484.49 | 24.03.20 |
|
| 368 |
Waggle Network
 WAG
|
0.0007384 | 5.83 % | 0.0007384 | 0.0006977 | - | 1,107.55 | 21.09.11 |
|
| 369 |
GUMSHOOS TRUMP
 GUMSHOOS
|
0.000003017 | 0 | - | - | - | - | 24.06.11 |
|
| 370 |
Realy
 REAL
|
0.05034 | 7.42 % | 0.05034 | 0.04686 | - | 47만 | 21.11.15 |
|
| 371 |
A Gently Used 2001 Honda Civic
 USEDCAR
|
0.004301 | 6.95 % | 0.004301 | 0.004021 | - | 3만 | 24.01.05 |
|
| 372 |
CHAD CAT
 CHADCAT
|
0.0001057 | 1.32 % | 0.0001057 | 0.0001043 | - | 2,079.56 | 24.06.11 |
|
| 373 |
Kingdom of Ants
 ANTC
|
0.002039 | 4.99 % | 0.002146 | 0.002039 | - | 81.92 | 23.12.13 |
|
| 374 |
OOGI
 OOGI
|
0.000002766 | 0.07 % | 0.000002768 | 0.000002766 | - | - | 21.11.01 |
|
| 375 |
SonicWifHat
 SONICWIF
|
0.00004266 | 0.14 % | 0.00004266 | 0.00004260 | - | 0.20 | 24.04.08 |
|
| 376 |
BABY GUMMY
 BABYGUMMY
|
0.00002181 | 1.81 % | 0.00002221 | 0.00002181 | - | 6.59 | 24.05.03 |
|
| 377 |
Bobo The Bear
 BOBO
|
0.0₆7018 | 4.24 % | 0.0₆7328 | 0.0₆7018 | - | 789.09 | 24.07.31 |
|
| 378 |
Pickle Rick
 PRICK
|
0.0001136 | 0.28 % | 0.0001136 | 0.0001133 | - | 608.21 | 24.06.05 |
|
| 379 |
Bruv
 BRUV
|
0.0₉7892 | 0 | - | - | - | - | 23.05.10 |
|
| 380 |
Ansem's Cat
 HOBBES
|
0.0002334 | 0.02 % | 0.0002334 | 0.0002334 | - | 7,458.72 | 24.04.03 |
|
| 381 |
Compendium
 CMFI
|
0.0001888 | 0.54 % | 0.0001888 | 0.0001878 | - | 78.83 | 22.01.05 |
|
| 382 |
Potato
 POTATO
|
0.0₆2253 | 2.17 % | 0.0₆2303 | 0.0₆2253 | - | 56.14 | 21.09.10 |
|
| 383 |
Biao Coin
 BIAO
|
0.00003370 | 2.82 % | 0.00003370 | 0.00003278 | - | 8,392.90 | 24.04.30 |
|
| 384 |
GameBoy
 GBOY
|
0.00002485 | 0.59 % | 0.00002485 | 0.00002470 | - | 50.74 | 24.03.12 |
|
| 385 |
ViZion Protocol
 VIZION
|
0.001401 | 2.66 % | 0.001401 | 0.001365 | - | 1,881.86 | 24.03.21 |
|
| 386 |
Chinese Communist Dragon
 FENTANYL
|
0.000008719 | 21.57 % | 0.000008719 | 0.000007172 | - | 63.47 | 24.01.22 |
|
| 387 |
Sandy
 SANDY
|
0.00005795 | 0 | - | - | - | - | 24.03.19 |
|
| 388 |
Solar
 Solar
|
0.005346 | 0 | - | - | - | - | 21.11.10 |
|
| 389 |
Dodo the Black Swan
 DODO
|
0.0₆5623 | 2.21 % | 0.0₆5750 | 0.0₆5623 | - | 357.14 | 24.08.02 |
|
| 390 |
TRUMP CAT
 TRUMPCAT
|
0.0000006220 | 1071 % | 0.0000006220 | 0.0₆5310 | - | 84만 | 24.05.04 |
|
| 391 |
POPDOG
 POPDOG
|
0.00003804 | 2.47 % | 0.00003900 | 0.00003804 | - | - | 24.07.15 |
|
| 392 |
SHARPEI
 SHAR
|
0.0007716 | 0.31 % | 0.0007739 | 0.0007716 | - | 441.56 | 24.10.24 |
|
| 393 |
LET HIM COOK
 COOK
|
0.001349 | 0.88 % | 0.001349 | 0.001337 | - | 1만 | 24.07.15 |
|
| 394 |
SOFT COQ INU
 SOFTCO
|
0.00002252 | 0.27 % | 0.00002252 | 0.00002246 | - | 9.38 | 24.04.18 |
|
| 395 |
Nobiko Coin
 LONG
|
0.0003189 | 6.73 % | 0.0003419 | 0.0003189 | - | 2만 | 24.04.02 |
|
| 396 |
Metaverse Future
 METAF
|
0.0008280 | 0.24 % | 0.0008299 | 0.0008280 | - | 10.21 | 22.01.13 |
|
| 397 |
PINK - The Panther
 PINK
|
0.000009936 | 2.24 % | 0.000009936 | 0.000009718 | - | 2.62 | 24.08.02 |
|
| 398 |
Pepe Trump
 PTRUMP
|
0.0009537 | 1.28 % | 0.0009660 | 0.0009537 | - | 2,363.02 | 24.06.17 |
|
| 399 |
Project89
 PROJECT89
|
0.01422 | 1.57 % | 0.01422 | 0.01400 | - | 147만 | 24.11.22 |
|
| 400 |
FLUFFY
 FLUFFY
|
0.00002055 | 2.28 % | 0.00002103 | 0.00002055 | - | 18.28 | 24.07.15 |
|