#solana-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
301 |
Alaska
ALASKA
|
0.006285 | 27.8 % | 0.008705 | 0.006285 | - | 10만 | 24.11.13 |
|
302 |
XNET Mobile
XNET
|
0.1334 | 15.16 % | 0.1572 | 0.1334 | - | 26만 | 24.08.20 |
|
303 |
Utgard
UTG
|
0.001048 | 2.5 % | 0.001048 | 0.001023 | - | 182.76 | 24.09.23 |
|
304 |
Moji
MOJI
|
0.00002344 | 4.2 % | 0.00002344 | 0.00002249 | - | 194.97 | 24.10.16 |
|
305 |
PUNK - SpacePunksClub
PUNK
|
0.01138 | 9.68 % | 0.01260 | 0.01138 | - | 1만 | 24.10.08 |
|
306 |
Saber
SBR
|
0.002160 | 2.04 % | 0.002205 | 0.002160 | - | 16만 | 21.08.07 |
|
307 |
HotDog
HOTDOG
|
0.000007118 | 0 | - | - | - | - | 24.04.09 |
|
308 |
Sekai DAO
SEKAI
|
0.0000005131 | 0 | - | - | - | - | 24.03.08 |
|
309 |
Department Of Government Efficiency (DOGE)
DOGE
|
0.0009863 | 40.33 % | 0.001652 | 0.0009863 | - | 163만 | 24.08.20 |
|
310 |
MooCat
MOOCAT
|
0.00005428 | 8.74 % | 0.00005428 | 0.00004991 | - | 1,527.64 | 24.05.21 |
|
311 |
Pepe Sora AI
PEPESORA
|
0.00003803 | 1.86 % | 0.00003803 | 0.00003733 | - | 537.61 | 24.03.21 |
|
312 |
Sam Bankmeme-Fried
SBF
|
0.001340 | 4.44 % | 0.001340 | 0.001283 | - | 4,668.17 | 24.03.15 |
|
313 |
Atlas DEX
ATS
|
0.002751 | 2.96 % | 0.002834 | 0.002751 | - | 518.03 | 22.01.18 |
|
314 |
Solana Beach
SOLANA
|
0.0001346 | 7.4 % | 0.0001346 | 0.0001253 | - | 3,552.74 | 24.03.18 |
|
315 |
Book of Doge
BODOG
|
0.0000002133 | 0 | - | - | - | - | 24.05.16 |
|
316 |
DILLWIFIT
DILL
|
0.00001813 | 0.02 % | 0.00001813 | 0.00001812 | - | 28.71 | 24.05.03 |
|
317 |
Doland Tremp
TREMP
|
0.1284 | 13.2 % | 0.1284 | 0.1134 | - | 1,570만 | 24.03.08 |
|
318 |
Banx.gg
BANX
|
0.0001472 | 5.78 % | 0.0001562 | 0.0001472 | - | 3,117.08 | 24.03.20 |
|
319 |
Waggle Network
WAG
|
0.001575 | 3.88 % | 0.001575 | 0.001517 | - | 1,056.77 | 21.09.11 |
|
320 |
GUMSHOOS TRUMP
GUMSHOOS
|
0.000003017 | 0 | - | - | - | - | 24.06.11 |
|
321 |
Realy
REAL
|
0.02589 | 4.51 % | 0.02711 | 0.02589 | - | 20만 | 21.11.15 |
|
322 |
A Gently Used 2001 Honda Civic
USEDCAR
|
0.01567 | 13.18 % | 0.01567 | 0.01384 | - | 86만 | 24.01.05 |
|
323 |
CHAD CAT
CHADCAT
|
0.00003043 | 0.72 % | 0.00003043 | 0.00003021 | - | 994.98 | 24.06.11 |
|
324 |
Kingdom of Ants
ANTC
|
0.002677 | 0.52 % | 0.002677 | 0.002663 | - | 5.17 | 23.12.13 |
|
325 |
OOGI
OOGI
|
0.000002770 | 0.17 % | 0.000002775 | 0.000002770 | - | - | 21.11.01 |
|
326 |
SonicWifHat
SONICWIF
|
0.00004634 | 2.77 % | 0.00004634 | 0.00004509 | - | 1,372.93 | 24.04.08 |
|
327 |
BABY GUMMY
BABYGUMMY
|
0.00002318 | 1.39 % | 0.00002318 | 0.00002286 | - | 57.30 | 24.05.03 |
|
328 |
Bobo The Bear
BOBO
|
0.0000002596 | 2.24 % | 0.0000002655 | 0.0000002596 | - | 3만 | 24.07.31 |
|
329 |
Pickle Rick
PRICK
|
0.00005459 | 10.47 % | 0.00006097 | 0.00005459 | - | 2,777.79 | 24.06.05 |
|
330 |
Bruv
BRUV
|
0.0₉7892 | 0 | - | - | - | - | 23.05.10 |
|
331 |
Ansem's Cat
HOBBES
|
0.001147 | 17.68 % | 0.001147 | 0.0009753 | - | 20만 | 24.04.03 |
|
332 |
Compendium
CMFI
|
0.0002370 | 1.65 % | 0.0002370 | 0.0002331 | - | 440.96 | 22.01.05 |
|
333 |
Potato
POTATO
|
0.0₆2656 | 1.64 % | 0.0₆2700 | 0.0₆2656 | - | 551.49 | 21.09.10 |
|
334 |
Biao Coin
BIAO
|
0.0001000 | 3.79 % | 0.0001000 | 0.00009638 | - | 12만 | 24.04.30 |
|
335 |
GameBoy
GBOY
|
0.0003725 | 114.91 % | 0.0003725 | 0.0001733 | - | 5만 | 24.03.12 |
|
336 |
ViZion Protocol
VIZION
|
0.0007268 | 22.21 % | 0.0007268 | 0.0005946 | - | 4,681.61 | 24.03.21 |
|
337 |
Chinese Communist Dragon
FENTANYL
|
0.00001403 | 3.14 % | 0.00001403 | 0.00001360 | - | 2,578.83 | 24.01.22 |
|
338 |
Sandy
SANDY
|
0.00005795 | 0 | - | - | - | - | 24.03.19 |
|
339 |
Solar
Solar
|
0.005346 | 0 | - | - | - | - | 21.11.10 |
|
340 |
Dodo the Black Swan
DODO
|
0.0000002369 | 15.26 % | 0.0000002796 | 0.0000002369 | - | 2만 | 24.08.02 |
|
341 |
TRUMP CAT
TRUMPCAT
|
0.0₆7120 | 2.39 % | 0.0₆7294 | 0.0₆7120 | - | 1,359.90 | 24.05.04 |
|
342 |
Peepo (SOL)
$PEEP
|
0.00001291 | 4.03 % | 0.00001291 | 0.00001241 | - | 3만 | 23.11.20 |
|
343 |
POPDOG
POPDOG
|
0.00005563 | 4.59 % | 0.00005831 | 0.00005563 | - | 1,718.18 | 24.07.15 |
|
344 |
SHARPEI
SHAR
|
0.0009568 | 2.31 % | 0.0009794 | 0.0009568 | - | 1만 | 24.10.24 |
|
345 |
LET HIM COOK
COOK
|
0.009024 | 13.77 % | 0.009024 | 0.007932 | - | 89만 | 24.07.15 |
|
346 |
SOFT COQ INU
SOFTCO
|
0.00003265 | 1.65 % | 0.00003320 | 0.00003265 | - | 682.42 | 24.04.18 |
|
347 |
Nobiko Coin
LONG
|
0.0008684 | 13.3 % | 0.001001 | 0.0008684 | - | 9만 | 24.04.02 |
|
348 |
Metaverse Future
METAF
|
0.0001159 | 35.25 % | 0.0001791 | 0.0001159 | - | 3,970.63 | 22.01.13 |
|
349 |
PINK - The Panther
PINK
|
0.00001442 | 3.08 % | 0.00001488 | 0.00001442 | - | 37.46 | 24.08.02 |
|
350 |
Pepe Trump
PTRUMP
|
0.001644 | 18.56 % | 0.001644 | 0.001387 | - | 13만 | 24.06.17 |
|
351 |
FLUFFY
FLUFFY
|
0.00002423 | 1.85 % | 0.00002423 | 0.00002379 | - | 28.99 | 24.07.15 |
|
352 |
DecideAI Dollar Cow
DCD
|
0.00004078 | 11.37 % | 0.00004078 | 0.00003661 | - | - | 24.03.19 |
|
353 |
TrumpCat
TRUMPCAT
|
0.00003073 | 6.73 % | 0.00003295 | 0.00003073 | - | 685.03 | 24.04.24 |
|
354 |
DragonCoin
DRAGON
|
0.₁₁1675 | 2.24 % | 0.₁₁1713 | 0.₁₁1675 | - | 3,042.81 | 24.01.04 |
|
355 |
Moonlana
MOLA
|
0.00004986 | 6.45 % | 0.00005330 | 0.00004986 | - | 715.69 | 21.06.01 |
|
356 |
KIM YONG EN
RMK
|
0.0001636 | 4.97 % | 0.0001636 | 0.0001559 | - | 95.86 | 24.04.25 |
|
357 |
SOLGOAT
SOLGOAT
|
0.001924 | 3.4 % | 0.001924 | 0.001861 | - | 20.12 | 24.04.02 |
|
358 |
Real Nigger Tate
RNT
|
0.008885 | 8.56 % | 0.009716 | 0.008885 | - | 652만 | 24.06.09 |
|
359 |
batcat
BTC
|
0.0001374 | 8.06 % | 0.0001374 | 0.0001272 | - | 6,240.32 | 24.06.06 |
|
360 |
TOP G
TOPG
|
0.0005210 | 2.6 % | 0.0005349 | 0.0005210 | - | 5,152.91 | 24.06.09 |
|
361 |
RENEC Lend
REL
|
0.003485 | 0.59 % | 0.003485 | 0.003464 | - | 2,374.31 | 24.10.24 |
|
362 |
Bog
BOG
|
0.0₉1922 | 27.88 % | 0.0₉2665 | 0.0₉1922 | - | 3만 | 24.10.28 |
|
363 |
Super President Trump 47
TRUMP47
|
0.00003809 | 13.25 % | 0.00004390 | 0.00003809 | - | 1만 | 24.11.05 |
|
364 |
Kitsune
KIT
|
0.00007601 | 1.43 % | 0.00007601 | 0.00007493 | - | 1,056.90 | 24.04.22 |
|
365 |
Chief Troll Officer
CTO
|
0.00003303 | 23.32 % | 0.00003303 | 0.00002678 | - | 2,675.19 | 24.01.15 |
|
366 |
Penguiana
PENGU
|
0.0001201 | 2.05 % | 0.0001201 | 0.0001177 | - | 32.64 | 24.06.06 |
|
367 |
Grumpy Cat (grumpycatspl.com)
GRUMPY
|
0.00002110 | 15.65 % | 0.00002110 | 0.00001824 | - | 8,566.87 | 24.09.30 |
|
368 |
Analysoor
ZERO
|
0.1592 | 0.06 % | 0.1592 | 0.1591 | - | 97만 | 23.12.22 |
|
369 |
Let that sink in
SINK
|
0.002226 | 36.31 % | 0.002226 | 0.001633 | - | 576만 | 24.11.07 |
|
370 |
Talahon
TALAHON
|
0.00004136 | 2.14 % | 0.00004226 | 0.00004136 | - | 188.70 | 24.08.01 |
|
371 |
Ross Ulbricht
ROSS
|
0.01729 | 86.47 % | 0.01729 | 0.009277 | - | 742만 | 24.11.08 |
|
372 |
Kem Jeng Un
$KEM
|
0.00001405 | 4.88 % | 0.00001405 | 0.00001339 | - | 46.96 | 24.07.26 |
|
373 |
PRNT
PRNT
|
0.0001035 | 0 | - | - | - | - | 23.05.11 |
|
374 |
Investin
IVN
|
0.1293 | 0 | - | - | - | - | 21.10.02 |
|
375 |
Silly Duck
DUCK
|
0.0000002698 | 9.05 % | 0.0000002966 | 0.0000002698 | - | 505.66 | 24.01.24 |
|
376 |
BOOK OF MEME 2.0
BOME2.0
|
0.00004794 | 0 | - | - | - | - | 24.03.28 |
|
377 |
Solana Poker
PLAY
|
0.006729 | 1.01 % | 0.006798 | 0.006729 | - | 1,257.44 | 24.07.26 |
|
378 |
Johm lemmon
JOHM
|
0.000009916 | 0 | - | - | - | - | 24.04.12 |
|
379 |
Repost Dog
$RDOG
|
0.0001921 | 0.01 % | 0.0001921 | 0.0001921 | - | 79만 | 24.09.30 |
|
380 |
Hump
HUMP
|
0.0005808 | 1.78 % | 0.0005808 | 0.0005707 | - | 451.65 | 24.04.01 |
|
381 |
SoliDefi
SOLFI
|
0.00008767 | 1.37 % | 0.00008888 | 0.00008767 | - | 51.16 | 24.04.05 |
|
382 |
TheSolanDAO
SDO
|
0.0000003649 | 0 | - | - | - | - | 22.01.11 |
|
383 |
KET
KET
|
0.000003350 | 16.1 % | 0.000003350 | 0.000002885 | - | 205.18 | 24.07.26 |
|
384 |
Jake The Dog
JAKE
|
0.0001796 | 1.82 % | 0.0001830 | 0.0001796 | - | 3,146.71 | 24.03.28 |
|
385 |
DAWG
DAWG
|
0.001598 | 2.51 % | 0.001598 | 0.001559 | - | 56.22 | 21.11.25 |
|
386 |
Flappy
$FLAPPY
|
0.000001726 | 1.3 % | 0.000001748 | 0.000001726 | - | 0.59 | 24.06.28 |
|
387 |
WHALEBERT
WHALE
|
0.00003257 | 1.18 % | 0.00003257 | 0.00003219 | - | 588.21 | 24.04.09 |
|
388 |
GONG
GONG
|
0.000006650 | 7.47 % | 0.000006650 | 0.000006187 | - | 122.53 | 24.08.14 |
|
389 |
Doogle
DOOGLE
|
0.0003109 | 3.85 % | 0.0003233 | 0.0003109 | - | 4만 | 24.07.03 |
|
390 |
Mad Penguin
MAD
|
0.00001023 | 2.57 % | 0.00001023 | 0.000009982 | - | 98.69 | 24.06.28 |
|
391 |
real fast
SPEED
|
0.001713 | 11.39 % | 0.001933 | 0.001713 | - | 33만 | 24.05.15 |
|
392 |
RUTH
RUTH
|
0.000008881 | 11.43 % | 0.000008881 | 0.000007970 | - | 699.92 | 24.07.03 |
|
393 |
Shinobi
NINJA
|
0.0005823 | 11.81 % | 0.0006602 | 0.0005823 | - | 8만 | 24.04.22 |
|
394 |
Abble
AABL
|
0.005320 | 27.51 % | 0.007339 | 0.005320 | - | 52만 | 24.04.05 |
|
395 |
Nirvana NIRV
NIRV
|
0.005876 | 0.01 % | 0.005877 | 0.005876 | - | 2.04 | 22.04.18 |
|
396 |
Solareum Wallet
XSB
|
0.00007544 | 0 | - | - | - | - | 21.10.11 |
|
397 |
MusCat
MUSCAT
|
0.0000001608 | 24.32 % | 0.0000001608 | 0.0000001293 | - | 3,897.20 | 24.05.27 |
|
398 |
Thomas
DANK
|
0.000004725 | 1.37 % | 0.000004725 | 0.000004661 | - | 631.58 | 24.07.26 |
|
399 |
Book of Solana
BOSOL
|
0.0001844 | 4.42 % | 0.0001929 | 0.0001844 | - | 204.20 | 24.04.16 |
|
400 |
GRIMREAPER
GRIM
|
0.00002137 | 9.31 % | 0.00002356 | 0.00002137 | - | 720.82 | 24.03.19 |
|