#solana-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
CatCoin
 CAT
|
0.0₁₀3016 | 1.59 % | 0.0₁₀3016 | 0.0₁₀2968 | 151만 | 97만 | 22.04.29 |
|
| 402 |
New XAI gork
 gork
|
0.001507 | 3.23 % | 0.001557 | 0.001507 | 151만 | 14만 | 25.05.01 |
|
| 403 |
Momo (momocoin.info)
 MOMO
|
0.001513 | 2.12 % | 0.001546 | 0.001513 | 151만 | 54만 | 25.08.06 |
|
| 404 |
Pups (Bitcoin)
 PUPS
|
0.001554 | 4.23 % | 0.001554 | 0.001491 | 151만 | 6,615.75 | 24.04.09 |
|
| 405 |
Samoyedcoin
 SAMO
|
0.0004063 | 3.96 % | 0.0004063 | 0.0003908 | 149만 | 7만 | 21.05.12 |
|
| 406 |
Palantir Technologies Tokenized Stock (Ondo)
 PLTRon
|
147.25 | 6.72 % | 147.25 | 137.97 | 148만 | 584만 | 25.09.03 |
|
| 407 |
Knockout Games
 GG
|
0.001478 | 2.91 % | 0.001522 | 0.001478 | 148만 | - | 25.09.25 |
|
| 408 |
Anduril tokenized stock (PreStocks)
 ANDURIL
|
126.92 | 0.04 % | 126.97 | 126.92 | 145만 | 36만 | 25.08.11 |
|
| 409 |
GhostwareOS
 GHOST
|
0.001432 | 10.87 % | 0.001606 | 0.001432 | 143만 | 9만 | 25.10.23 |
|
| 410 |
BeB
 BEB1M
|
0.001417 | 5.25 % | 0.001495 | 0.001417 | 142만 | 3만 | 25.12.15 |
|
| 411 |
Donkey King
 DOKY
|
0.0001631 | 91.14 % | 0.001839 | 0.0001631 | 141만 | 3만 | 24.05.06 |
|
| 412 |
OpenAI tokenized stock (PreStocks)
 OPENAI
|
1230.07 | 0.79 % | 1239.8 | 1230.07 | 141만 | 3만 | 25.08.08 |
|
| 413 |
Unstable Coin (usduc.io)
 USDUC
|
0.001405 | 0.67 % | 0.001414 | 0.001405 | 141만 | 21만 | 25.06.17 |
|
| 414 |
Abbott Tokenized Stock (Ondo)
 ABTon
|
103.41 | 0.28 % | 103.7 | 103.41 | 140만 | 182만 | 25.09.03 |
|
| 415 |
Somnium Space Cubes
 CUBE
|
0.1109 | 15.63 % | 0.1109 | 0.09591 | 139만 | 3,310.46 | 20.03.18 |
|
| 416 |
General Electric Tokenized Stock (Ondo)
 GEon
|
288.72 | 4.87 % | 288.72 | 275.3 | 137만 | 83만 | 25.09.03 |
|
| 417 |
JINDOGE
 JINDO
|
0.001319 | 0.18 % | 0.001319 | 0.001316 | 132만 | 2,345.56 | 25.12.30 |
|
| 418 |
Mumu the Bull (SOL)
 MUMU
|
0.0000005723 | 2.19 % | 0.0000005851 | 0.0000005723 | 131만 | 18만 | 24.04.01 |
|
| 419 |
Baidu Tokenized Stock (Ondo)
 BIDUon
|
111.9 | 4.71 % | 111.9 | 106.86 | 131만 | 65만 | 25.09.03 |
|
| 420 |
Rizzmas
 RIZZMAS
|
0.000002623 | 0.57 % | 0.000002623 | 0.000002608 | 130만 | 36만 | 24.11.23 |
|
| 421 |
Costco Tokenized Stock (Ondo)
 COSTon
|
992.5 | 0.11 % | 992.5 | 991.4 | 128만 | 103만 | 25.09.03 |
|
| 422 |
CumRocket
 CUMMIES
|
0.0009625 | 0.15 % | 0.0009639 | 0.0009625 | 127만 | 9,348.74 | 21.04.13 |
|
| 423 |
1 coin can change your life
 1
|
0.001268 | 3.68 % | 0.001316 | 0.001268 | 127만 | 17만 | 25.10.22 |
|
| 424 |
Broadcom tokenized stock (xStock)
 AVGOX
|
312.22 | 5.51 % | 312.22 | 295.89 | 126만 | 99만 | 25.07.01 |
|
| 425 |
catwifmask
 MASK
|
0.001254 | 2.9 % | 0.001291 | 0.001254 | 125만 | 17만 | 25.06.12 |
|
| 426 |
Netflix Tokenized Stock (Ondo)
 NFLXon
|
956.69 | 2.95 % | 956.69 | 929.27 | 125만 | 115만 | 25.09.03 |
|
| 427 |
Housecoin
 HOUSE
|
0.001245 | 3.14 % | 0.001286 | 0.001245 | 124만 | 204만 | 25.04.28 |
|
| 428 |
Eli Lilly tokenized stock (xStock)
 LLYX
|
937.4 | 4.51 % | 937.4 | 896.86 | 124만 | 7만 | 25.07.01 |
|
| 429 |
Cryptocurrency Coin
 CRYPTO
|
0.001227 | 3.73 % | 0.001275 | 0.001227 | 123만 | 9,284.77 | 25.05.28 |
|
| 430 |
Comcast tokenized stock (xStock)
 CMCSAX
|
31.15 | 1.03 % | 31.15 | 30.83 | 123만 | 62만 | 25.07.01 |
|
| 431 |
Wells Fargo Tokenized Stock (Ondo)
 WFCon
|
80.59 | 4.08 % | 80.59 | 77.42 | 121만 | 4만 | 25.09.03 |
|
| 432 |
Arm Holdings plc Tokenized Stock (Ondo)
 ARMon
|
152.31 | 10.85 % | 152.31 | 137.39 | 120만 | 108만 | 25.09.03 |
|
| 433 |
Boeing Tokenized Stock (Ondo)
 BAon
|
198.64 | 4.94 % | 198.64 | 189.28 | 118만 | 84만 | 25.09.03 |
|
| 434 |
The Official 67 Coin
 67
|
0.001174 | 5 % | 0.001235 | 0.001174 | 117만 | 68만 | 25.11.10 |
|
| 435 |
Palo Alto Networks Tokenized Stock (Ondo)
 PANWon
|
162.45 | 5.3 % | 162.45 | 154.27 | 116만 | 67만 | 25.09.03 |
|
| 436 |
Accenture Tokenized Stock (Ondo)
 ACNon
|
200.96 | 2.36 % | 200.96 | 196.32 | 114만 | 146만 | 25.09.03 |
|
| 437 |
All.Art Protocol
 AART
|
0.0002700 | 0.24 % | 0.0002700 | 0.0002693 | 113만 | 1만 | 21.12.28 |
|
| 438 |
Airbnb Tokenized Stock (Ondo)
 ABNBon
|
125.07 | 0.23 % | 125.07 | 124.78 | 110만 | 81만 | 25.09.03 |
|
| 439 |
AOL (America Online)
 AOL
|
0.001102 | 4.37 % | 0.001102 | 0.001056 | 110만 | 40만 | 25.08.18 |
|
| 440 |
MIDAS
 MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
| 441 |
Streamflow
 STREAM
|
0.006138 | 1.57 % | 0.006236 | 0.006138 | 109만 | 11만 | 24.12.17 |
|
| 442 |
Nike Tokenized Stock (Ondo)
 NKEon
|
48.72 | 6.51 % | 52.11 | 48.72 | 109만 | 88만 | 25.09.03 |
|
| 443 |
Mastercard Tokenized Stock (Ondo)
 MAon
|
500.73 | 0.43 % | 500.73 | 498.59 | 107만 | 209만 | 25.09.03 |
|
| 444 |
xAI tokenized stock (PreStocks)
 XAI
|
97.75 | 0.61 % | 97.75 | 97.15 | 107만 | - | 25.08.11 |
|
| 445 |
Petro Penguins
 PENGO
|
0.001067 | 0.55 % | 0.001073 | 0.001067 | 107만 | 1만 | 25.10.24 |
|
| 446 |
Dingocoin
 DINGO
|
0.000009138 | 0.07 % | 0.000009144 | 0.000009138 | 105만 | 17만 | 21.12.17 |
|
| 447 |
Stool Prisondente
 JAILSTOOL
|
0.001047 | 0.78 % | 0.001047 | 0.001039 | 105만 | 9만 | 25.02.10 |
|
| 448 |
Goldman Sachs Tokenized Stock (Ondo)
 GSon
|
845.48 | 3.77 % | 845.48 | 814.73 | 105만 | 100만 | 25.09.03 |
|
| 449 |
UnitedHealth Tokenized Stock (Ondo)
 UNHon
|
275.17 | 3.53 % | 275.17 | 265.77 | 103만 | 169만 | 25.09.03 |
|
| 450 |
Alphakek AI
 AIKEK
|
0.004280 | 0.04 % | 0.004280 | 0.004279 | 102만 | - | 24.02.23 |
|
| 451 |
Harold
 HAROLD
|
0.001289 | 0.19 % | 0.001291 | 0.001289 | 101만 | 2만 | 24.11.20 |
|
| 452 |
Cream Finance
 CREAM
|
0.5466 | 23.7 % | 0.5466 | 0.4418 | 101만 | 6.60 | 20.08.04 |
|
| 453 |
JD.com Tokenized Stock (Ondo)
 JDon
|
29.34 | 1.84 % | 29.34 | 28.81 | 101만 | 79만 | 25.09.03 |
|
| 454 |
bitsCrunch
 BCUT
|
0.001644 | 0.48 % | 0.001652 | 0.001644 | 99만 | 9만 | 24.02.20 |
|
| 455 |
AIntivirus
 AINTI
|
0.01075 | 0.02 % | 0.01075 | 0.01075 | 99만 | - | 25.02.04 |
|
| 456 |
Chipotle Tokenized Stock (Ondo)
 CMGon
|
32.05 | 2.65 % | 32.05 | 31.22 | 98만 | 70만 | 25.09.03 |
|
| 457 |
Johnson & Johnson tokenized stock (xStock)
 JNJX
|
243.23 | 0.4 % | 243.23 | 242.25 | 97만 | 1,400.71 | 25.07.01 |
|
| 458 |
Slothana
 SLOTH
|
0.0005725 | - % | 0.0005725 | 0.0005725 | 97만 | 16만 | 24.05.09 |
|
| 459 |
Pandu Pandas
 PANDU
|
0.00001003 | 10.92 % | 0.00001126 | 0.00001003 | 97만 | 107만 | 25.09.10 |
|
| 460 |
Solanium
 SLIM
|
0.009621 | 0.76 % | 0.009694 | 0.009621 | 96만 | 9,019.02 | 21.05.12 |
|
| 461 |
Futu Holdings Tokenized Stock (Ondo)
 FUTUon
|
136.89 | 4.24 % | 136.89 | 131.32 | 96만 | 82만 | 25.09.03 |
|
| 462 |
WUFFI
 WUF
|
0.0₆1159 | 2.68 % | 0.0₆1159 | 0.0₆1129 | 96만 | 187.69 | 24.04.16 |
|
| 463 |
SPDR Gold Shares Tokenized Stock (Ondo)
 GLDon
|
430.63 | 2.79 % | 430.63 | 418.91 | 95만 | 86만 | 26.01.08 |
|
| 464 |
DFDV tokenized stock (xStock)
 DFDVx
|
3.36 | 4.86 % | 3.53 | 3.36 | 95만 | 65만 | 25.07.01 |
|
| 465 |
PayPal Tokenized Stock (Ondo)
 PYPLon
|
45.23 | 0.79 % | 45.23 | 44.87 | 95만 | 67만 | 25.09.03 |
|
| 466 |
COMMON
 COMMON
|
0.0003995 | 13.57 % | 0.0004622 | 0.0003995 | 93만 | 76만 | 25.10.24 |
|
| 467 |
Intuit Tokenized Stock (Ondo)
 INTUon
|
430.13 | 0.57 % | 430.13 | 427.66 | 93만 | 66만 | 25.09.03 |
|
| 468 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
 TQQQon
|
42.27 | 9.86 % | 42.27 | 38.48 | 93만 | 118만 | 26.01.08 |
|
| 469 |
LIBRA
 LIBRA
|
0.003072 | 0.08 % | 0.003074 | 0.003072 | 92만 | - | 25.02.15 |
|
| 470 |
Hege
 HEGE
|
0.0009212 | 10.53 % | 0.001029 | 0.0009212 | 92만 | 8만 | 24.05.02 |
|
| 471 |
Punkvism
 PVT
|
0.0004172 | 1.06 % | 0.0004172 | 0.0004128 | 91만 | 6만 | 25.08.11 |
|
| 472 |
Darkpino
 DPINO
|
0.0009191 | 0.55 % | 0.0009191 | 0.0009141 | 91만 | - | 25.04.09 |
|
| 473 |
ServiceNow Tokenized Stock (Ondo)
 NOWon
|
529.03 | 0.39 % | 529.03 | 526.97 | 91만 | 76만 | 25.09.03 |
|
| 474 |
Novo Nordisk tokenized stock (xStock)
 NVOX
|
36.61 | 3.21 % | 36.61 | 35.48 | 91만 | 1,601.83 | 25.07.01 |
|
| 475 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
 HYGon
|
82.28 | 1.09 % | 82.28 | 81.39 | 91만 | 57.60 | 25.09.03 |
|
| 476 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
 BMNRon
|
19.84 | 6.38 % | 19.84 | 18.65 | 90만 | 75만 | 26.01.08 |
|
| 477 |
Salesforce Tokenized Stock (Ondo)
 CRMon
|
187.16 | 1.03 % | 187.16 | 185.25 | 89만 | 76만 | 25.09.03 |
|
| 478 |
Big Data Protocol
 BDP
|
0.01688 | 3.86 % | 0.01688 | 0.01625 | 89만 | 7만 | 21.03.07 |
|
| 479 |
UFO Gaming
 UFO
|
0.0₆3431 | 1.15 % | 0.0₆3431 | 0.0₆3392 | 88만 | 3.51 | 21.06.30 |
|
| 480 |
Merck tokenized stock (xStock)
 MRKX
|
117.86 | 0 | - | - | 88만 | 13.97 | 25.07.01 |
|
| 481 |
Mother Iggy
 MOTHER
|
0.0008957 | 2.29 % | 0.0008957 | 0.0008757 | 88만 | 8만 | 24.05.29 |
|
| 482 |
hehe
 HEHE
|
0.001049 | 1.06 % | 0.001061 | 0.001049 | 88만 | 8만 | 24.07.25 |
|
| 483 |
Serum
 SRM
|
0.003342 | 14.54 % | 0.003910 | 0.003342 | 88만 | 16만 | 20.08.04 |
|
| 484 |
UnitedHealth tokenized stock (xStock)
 UNHX
|
274.74 | 3.23 % | 274.74 | 266.13 | 87만 | 7만 | 25.07.01 |
|
| 485 |
8-Bit Coin
 COIN
|
0.00002861 | 0.56 % | 0.00002877 | 0.00002861 | 86만 | - | 24.07.05 |
|
| 486 |
JPMorgan Chase tokenized stock (xStock)
 JPMX
|
295.3 | 3.2 % | 295.3 | 286.13 | 86만 | 211.97 | 25.07.01 |
|
| 487 |
Disney Tokenized Stock (Ondo)
 DISon
|
96.04 | 1.35 % | 96.04 | 94.75 | 86만 | 64만 | 25.09.03 |
|
| 488 |
catwifhat
 CWIF
|
0.0₆2872 | 4.57 % | 0.0₆2872 | 0.0₆2746 | 85만 | 1만 | 21.03.29 |
|
| 489 |
S&P Global Tokenized Stock (Ondo)
 SPGIon
|
423.99 | 1.21 % | 423.99 | 418.89 | 85만 | 66만 | 25.09.03 |
|
| 490 |
Goldman Sachs tokenized stock (xStock)
 GSX
|
838.75 | 3.25 % | 838.75 | 812.29 | 84만 | 261.90 | 25.07.01 |
|
| 491 |
Adobe Tokenized Stock (Ondo)
 ADBEon
|
243.66 | 1.01 % | 243.66 | 241.22 | 84만 | 91만 | 25.09.03 |
|
| 492 |
American Express Tokenized Stock (Ondo)
 AXPon
|
304.47 | 2.25 % | 304.47 | 297.76 | 83만 | 18만 | 25.09.03 |
|
| 493 |
Artrade
 ATR
|
0.0006506 | 1.27 % | 0.0006589 | 0.0006506 | 82만 | 31만 | 22.03.28 |
|
| 494 |
ValleyDAO
 GROW
|
0.07646 | 1.66 % | 0.07775 | 0.07646 | 81만 | - | 24.03.04 |
|
| 495 |
StupidCoin
 STUPID
|
0.0008155 | 2.96 % | 0.0008403 | 0.0008155 | 81만 | 43만 | 25.02.07 |
|
| 496 |
Shoggoth (shoggoth.monster)
 SHOGGOTH
|
0.0008057 | 2.27 % | 0.0008057 | 0.0007878 | 81만 | 49만 | 24.10.23 |
|
| 497 |
SwarmNode.ai
 SNAI
|
0.0007984 | 0.81 % | 0.0008048 | 0.0007984 | 80만 | 9만 | 25.01.07 |
|
| 498 |
AGI ALPHA AGENT
 AGIALPHA
|
0.0007873 | 1.38 % | 0.0007873 | 0.0007766 | 79만 | 5,633.43 | 25.01.25 |
|
| 499 |
Clippy (kevanjatt)
 CLIPPY
|
0.0007824 | 10.3 % | 0.0008721 | 0.0007824 | 78만 | 100만 | 26.01.20 |
|
| 500 |
LABUBU SOL
 LABUBU
|
0.0007747 | 5.03 % | 0.0008157 | 0.0007747 | 77만 | 114만 | 24.10.08 |
|