#solana-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
0.9988 | 0.08 % | 0.9996 | 0.9988 | 1,397억 | 1,291억 | 15.02.25 |
|
2 |
Solana
SOL
|
184.24 | 1.11 % | 184.24 | 182.21 | 883억 | 44억 | 20.04.10 |
|
3 |
USDC
USDC
|
1 | 0.01 % | 1 | 1 | 430억 | 80억 | 18.10.08 |
|
4 |
Chainlink
LINK
|
22.89 | 4.41 % | 22.89 | 21.92 | 146억 | 10억 | 17.09.20 |
|
5 |
Render
RENDER
|
7.13 | 0.43 % | 7.13 | 7.1 | 37억 | 4억 | 20.06.11 |
|
6 |
Jito Staked SOL
JITOSOL
|
213.85 | 0.67 % | 213.85 | 212.43 | 27억 | 4,272만 | 22.11.04 |
|
7 |
Bonk
BONK
|
0.00003137 | 0.06 % | 0.00003137 | 0.00003135 | 24억 | 4억 | 22.12.30 |
|
8 |
The Graph
GRT
|
0.2084 | 0.5 % | 0.2084 | 0.2073 | 20억 | 8,836만 | 20.12.17 |
|
9 |
dogwifhat
WIF
|
1.89 | 0.88 % | 1.91 | 1.89 | 19억 | 4억 | 23.12.19 |
|
10 |
Pudgy Penguins
PENGU
|
0.02674 | 3.35 % | 0.02674 | 0.02587 | 17억 | 4억 | 24.12.16 |
|
11 |
Pyth Network
PYTH
|
0.3654 | 0.61 % | 0.3654 | 0.3631 | 13억 | 9,921만 | 23.11.20 |
|
12 |
Raydium
RAY
|
4.53 | 4.78 % | 4.53 | 4.32 | 13억 | 8,542만 | 21.02.19 |
|
13 |
Helium
HNT
|
6.83 | 2.08 % | 6.83 | 6.69 | 12억 | 2,537만 | 20.06.05 |
|
14 |
Binance Staked SOL
BNSOL
|
188.35 | 1.46 % | 188.35 | 185.63 | 12억 | 689만 | 24.09.12 |
|
15 |
Jupiter
JUP
|
0.8267 | 0.71 % | 0.8267 | 0.8208 | 11억 | 9,340만 | 24.01.31 |
|
16 |
Arweave
AR
|
16.18 | 0.09 % | 16.19 | 16.18 | 11억 | 8,977만 | 20.05.27 |
|
17 |
Marinade Staked SOL
MSOL
|
228.82 | 0.66 % | 228.82 | 227.31 | 10억 | 2,902만 | 21.08.29 |
|
18 |
Jito
JTO
|
2.98 | 1.11 % | 2.98 | 2.95 | 8억 | 6,208만 | 23.12.07 |
|
19 |
Wormhole
W
|
0.2648 | 2.11 % | 0.2648 | 0.2593 | 7억 | 8,002만 | 24.03.29 |
|
20 |
Popcat (SOL)
POPCAT
|
0.7407 | 3.37 % | 0.7666 | 0.7407 | 7억 | 7,250만 | 23.12.20 |
|
21 |
Peanut the Squirrel
PNUT
|
0.7007 | 3.52 % | 0.7262 | 0.7007 | 7억 | 6억 | 24.11.04 |
|
22 |
ai16z
AI16Z
|
0.6068 | 5.86 % | 0.6446 | 0.6068 | 7억 | 2,273만 | 24.11.17 |
|
23 |
Terra Classic
LUNC
|
0.0001138 | 5.35 % | 0.0001138 | 0.0001080 | 6억 | 6,429만 | 19.07.26 |
|
24 |
Fartcoin
FARTCOIN
|
0.6249 | 16.83 % | 0.7513 | 0.6249 | 6억 | 1억 | 24.10.23 |
|
25 |
Baby Doge Coin
BabyDoge
|
0.0₈3539 | 2.14 % | 0.0₈3539 | 0.0₈3465 | 6억 | 1억 | 21.06.11 |
|
26 |
cat in a dogs world
MEW
|
0.006300 | 1.59 % | 0.006402 | 0.006300 | 6억 | 4,965만 | 24.03.26 |
|
27 |
PayPal USD
PYUSD
|
0.9998 | - % | 0.9998 | 0.9997 | 5억 | 1,189만 | 23.08.07 |
|
28 |
Goatseus Maximus
GOAT
|
0.4957 | 0.53 % | 0.4983 | 0.4957 | 5억 | 2억 | 24.10.14 |
|
29 |
Gigachad (gigachadsolana.com)
GIGA
|
0.04803 | 1.99 % | 0.04900 | 0.04803 | 4억 | 1,323만 | 24.03.21 |
|
30 |
BOOK OF MEME
BOME
|
0.006248 | 0.21 % | 0.006248 | 0.006235 | 4억 | 2억 | 24.03.14 |
|
31 |
Magic Eden
ME
|
2.9 | 3.56 % | 3.01 | 2.9 | 4억 | 2억 | 24.07.15 |
|
32 |
io.net
IO
|
2.93 | 1.13 % | 2.93 | 2.9 | 4억 | 1억 | 24.06.06 |
|
33 |
GMT
GMT
|
0.1342 | 0.96 % | 0.1355 | 0.1342 | 4억 | 6,484만 | 22.03.09 |
|
34 |
Basic Attention Token
BAT
|
0.2221 | 3.31 % | 0.2221 | 0.2150 | 3억 | 3,167만 | 17.06.01 |
|
35 |
Act I : The AI Prophecy
ACT
|
0.3191 | 1.21 % | 0.3230 | 0.3191 | 3억 | 1억 | 24.10.22 |
|
36 |
Zerebro
ZEREBRO
|
0.3058 | 8.55 % | 0.3343 | 0.3058 | 3억 | 6,134만 | 24.11.19 |
|
37 |
Drift
DRIFT
|
1.1 | 2 % | 1.1 | 1.08 | 3억 | 4,502만 | 24.05.16 |
|
38 |
Moo Deng (moodengsol.com)
MOODENG
|
0.2731 | 3.81 % | 0.2731 | 0.2630 | 3억 | 1억 | 24.09.21 |
|
39 |
Hivemapper
HONEY
|
0.08708 | 32.69 % | 0.08708 | 0.06562 | 3억 | 655만 | 22.12.03 |
|
40 |
Simon's Cat
CAT
|
0.00003777 | 4.08 % | 0.00003777 | 0.00003628 | 3억 | 8,482만 | 24.08.19 |
|
41 |
BlazeStake Staked SOL
BSOL
|
216.59 | 0.86 % | 216.59 | 214.73 | 3억 | 201만 | 23.12.28 |
|
42 |
Solana Name Service
FIDA
|
0.2521 | 1.13 % | 0.2521 | 0.2493 | 2억 | 5,645만 | 20.12.14 |
|
43 |
Solayer SOL
sSOL
|
191.69 | 1 % | 193.62 | 191.69 | 2억 | 11만 | 24.08.08 |
|
44 |
TARS AI
TAI
|
0.3291 | 4.24 % | 0.3291 | 0.3157 | 2억 | 4,107만 | 22.06.15 |
|
45 |
Band Protocol
BAND
|
1.42 | 1.48 % | 1.42 | 1.4 | 2억 | 862만 | 19.09.18 |
|
46 |
Audius
AUDIO
|
0.1552 | 1.44 % | 0.1552 | 0.1530 | 2억 | 849만 | 20.10.20 |
|
47 |
Ponke
PONKE
|
0.3344 | 3.94 % | 0.3481 | 0.3344 | 2억 | 1,085만 | 24.01.23 |
|
48 |
Orca
ORCA
|
3.48 | 1.07 % | 3.48 | 3.44 | 2억 | 5,115만 | 21.08.05 |
|
49 |
Metaplex
MPLX
|
0.2419 | 1.3 % | 0.2419 | 0.2388 | 2억 | 189만 | 22.09.20 |
|
50 |
Just a chill guy
CHILLGUY
|
0.1792 | 4.93 % | 0.1884 | 0.1792 | 2억 | 5,998만 | 24.11.20 |
|
51 |
Civic
CVC
|
0.1678 | 3.5 % | 0.1739 | 0.1678 | 2억 | 3,073만 | 17.07.17 |
|
52 |
Marlin
POND
|
0.01868 | 2.67 % | 0.01919 | 0.01868 | 2억 | 1,169만 | 20.12.22 |
|
53 |
CARV
CARV
|
0.8740 | 4.11 % | 0.9114 | 0.8740 | 1억 | 3,268만 | 24.10.09 |
|
54 |
Coin98
C98
|
0.1618 | 2.82 % | 0.1665 | 0.1618 | 1억 | 2,949만 | 21.07.15 |
|
55 |
Highstreet
HIGH
|
1.47 | 2.39 % | 1.47 | 1.43 | 1억 | 1,178만 | 21.08.12 |
|
56 |
Shadow Token
SHDW
|
0.6217 | 1.16 % | 0.6217 | 0.6145 | 1억 | 155만 | 22.01.05 |
|
57 |
Hashflow
HFT
|
0.2028 | 1.47 % | 0.2028 | 0.1998 | 9,864만 | 975만 | 22.10.31 |
|
58 |
SLERF
SLERF
|
0.1704 | 3.21 % | 0.1704 | 0.1651 | 8,520만 | 1,952만 | 24.03.18 |
|
59 |
DIA
DIA
|
0.6623 | 0.88 % | 0.6682 | 0.6623 | 7,927만 | 1,813만 | 20.08.04 |
|
60 |
Parcl
PRCL
|
0.3596 | 2.84 % | 0.3596 | 0.3497 | 7,702만 | 2,378만 | 24.04.16 |
|
61 |
Star Atlas
ATLAS
|
0.003962 | 4 % | 0.004127 | 0.003962 | 6,991만 | 471만 | 21.08.11 |
|
62 |
Wen
WEN
|
0.00009345 | 8.77 % | 0.00009345 | 0.00008591 | 6,801만 | 1,470만 | 24.01.25 |
|
63 |
michi (SOL)
$MICHI
|
0.1218 | 3.59 % | 0.1264 | 0.1218 | 6,773만 | 1,205만 | 24.04.26 |
|
64 |
MAGA (magamemecoin.com)
TRUMP
|
1.44 | 0.4 % | 1.45 | 1.44 | 6,372만 | 96만 | 23.08.18 |
|
65 |
Myro
MYRO
|
0.06734 | 0.2 % | 0.06747 | 0.06734 | 6,358만 | 1,303만 | 23.11.11 |
|
66 |
Staika
STIK
|
1.37 | 1.17 % | 1.39 | 1.37 | 6,236만 | 31만 | 23.03.15 |
|
67 |
PARSIQ
PRQ
|
0.2015 | 18.67 % | 0.2015 | 0.1698 | 6,185만 | 538만 | 20.04.02 |
|
68 |
LeverFi
LEVER
|
0.001689 | 1.89 % | 0.001689 | 0.001658 | 5,909만 | 1,161만 | 22.07.04 |
|
69 |
Stonks
STNK
|
99.89 | 9.09 % | 109.88 | 99.89 | 5,791만 | 52만 | 21.06.08 |
|
70 |
Pocket Network
POKT
|
0.03496 | 0.88 % | 0.03526 | 0.03496 | 5,731만 | 88만 | 21.09.12 |
|
71 |
Tensor
TNSR
|
0.4581 | 2.98 % | 0.4581 | 0.4448 | 5,727만 | 1,888만 | 24.04.08 |
|
72 |
Crown by Third Time Games
CROWN
|
0.2928 | 0.76 % | 0.2950 | 0.2928 | 5,582만 | 23만 | 23.05.23 |
|
73 |
Mumu the Bull (SOL)
MUMU
|
0.00002403 | 7.27 % | 0.00002592 | 0.00002403 | 5,488만 | 266만 | 24.04.01 |
|
74 |
Rifampicin
$RIF
|
0.05354 | 20.71 % | 0.05354 | 0.04435 | 5,352만 | 6,381만 | 24.11.20 |
|
75 |
Purple Pepe
$PURPE
|
0.0001261 | 11.81 % | 0.0001261 | 0.0001128 | 5,264만 | 321만 | 24.07.10 |
|
76 |
Star Atlas DAO
POLIS
|
0.1926 | 3.58 % | 0.1998 | 0.1926 | 5,217만 | 65만 | 21.08.11 |
|
77 |
Edgevana Staked SOL
EDGESOL
|
214.29 | 0.75 % | 214.29 | 212.68 | 5,169만 | 2만 | 24.03.20 |
|
78 |
Artrade
ATR
|
0.04094 | 4.82 % | 0.04301 | 0.04094 | 5,159만 | 39만 | 22.03.28 |
|
79 |
Save
SLND
|
0.9883 | 19.37 % | 1.22 | 0.9883 | 5,001만 | 11만 | 21.10.29 |
|
80 |
Bitget Wallet Token
BWB
|
0.3457 | 1.43 % | 0.3507 | 0.3457 | 4,942만 | 485만 | 24.05.29 |
|
81 |
deBridge
DBR
|
0.04121 | 10.45 % | 0.04601 | 0.04121 | 4,818만 | 3,502만 | 24.10.17 |
|
82 |
Urolithin A
URO
|
0.04501 | 28.1 % | 0.04501 | 0.03513 | 4,500만 | 1,567만 | 24.11.20 |
|
83 |
MANEKI
MANEKI
|
0.004857 | 6.9 % | 0.005217 | 0.004857 | 4,303만 | 1,078만 | 24.04.25 |
|
84 |
Dasha
VVAIFU
|
0.04205 | 1.45 % | 0.04266 | 0.04205 | 4,181만 | 455만 | 24.11.17 |
|
85 |
Green Satoshi Token (SOL)
GST
|
0.01663 | 1.5 % | 0.01688 | 0.01663 | 4,110만 | 54만 | 21.12.22 |
|
86 |
Ren
REN
|
0.04042 | 0.99 % | 0.04083 | 0.04042 | 4,040만 | 175만 | 18.02.21 |
|
87 |
Measurable Data Token
MDT
|
0.05823 | 2.77 % | 0.05823 | 0.05665 | 3,938만 | 904만 | 18.01.09 |
|
88 |
Ice Open Network
ICE
|
0.005793 | 0.45 % | 0.005819 | 0.005793 | 3,833만 | 921만 | 24.01.23 |
|
89 |
Daddy Tate
DADDY
|
0.06003 | 2.15 % | 0.06135 | 0.06003 | 3,600만 | 149만 | 24.06.14 |
|
90 |
Mother Iggy
MOTHER
|
0.03485 | 9.03 % | 0.03831 | 0.03485 | 3,437만 | 733만 | 24.05.29 |
|
91 |
Kin
KIN
|
0.00001220 | 6.23 % | 0.00001301 | 0.00001220 | 3,365만 | 29만 | 17.09.27 |
|
92 |
Aleph.im
ALEPH
|
0.1330 | 1.23 % | 0.1347 | 0.1330 | 3,290만 | 30만 | 20.07.08 |
|
93 |
MAD
MAD
|
0.00003224 | 9.86 % | 0.00003576 | 0.00003224 | 3,224만 | 912만 | 24.07.04 |
|
94 |
RAMP
RAMP
|
0.06717 | 6.28 % | 0.07167 | 0.06717 | 3,210만 | 582.76 | 20.10.21 |
|
95 |
crow with knife
CAW
|
0.0₆3942 | 3.22 % | 0.0₆4073 | 0.0₆3942 | 3,035만 | 30만 | 24.04.04 |
|
96 |
Samoyedcoin
SAMO
|
0.008216 | 4.82 % | 0.008216 | 0.007838 | 3,005만 | 190만 | 21.05.12 |
|
97 |
Step Finance
STEP
|
0.1304 | 22.47 % | 0.1304 | 0.1065 | 2,888만 | 33만 | 21.04.26 |
|
98 |
Mango
MNGO
|
0.02363 | 5.58 % | 0.02502 | 0.02363 | 2,688만 | 8,720.21 | 21.08.05 |
|
99 |
GmeStop
GME
|
0.003806 | 2.44 % | 0.003806 | 0.003716 | 2,621만 | 729만 | 24.01.31 |
|
100 |
bitsCrunch
BCUT
|
0.07425 | 7.17 % | 0.07998 | 0.07425 | 2,411만 | 389만 | 24.02.20 |
|