#solana-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Hege
HEGE
|
0.02349 | 1.81 % | 0.02349 | 0.02308 | 2,350만 | 116만 | 24.05.02 |
|
102 |
Strawberry AI
BERRY
|
0.2325 | 4 % | 0.2422 | 0.2325 | 2,326만 | 33만 | 24.09.02 |
|
103 |
Neon EVM
NEON
|
0.3805 | 0.66 % | 0.3830 | 0.3805 | 2,194만 | 174만 | 23.07.18 |
|
104 |
NATIX Network
NATIX
|
0.001231 | 3.2 % | 0.001272 | 0.001231 | 1,987만 | 27만 | 24.05.22 |
|
105 |
OctonetAI
OCTO
|
0.1932 | 11.47 % | 0.2183 | 0.1932 | 1,904만 | 60만 | 24.11.19 |
|
106 |
ZUSD
ZUSD
|
0.9996 | 0.18 % | 0.9996 | 0.9977 | 1,901만 | 6,323.30 | 21.03.10 |
|
107 |
Gaimin
GMRX
|
0.0006727 | 3.67 % | 0.0006983 | 0.0006727 | 1,664만 | 10만 | 24.03.26 |
|
108 |
Aurory
AURY
|
0.2438 | 6.2 % | 0.2438 | 0.2295 | 1,657만 | 14만 | 21.10.24 |
|
109 |
Free Palestine
YAFA
|
0.01674 | 2.29 % | 0.01713 | 0.01674 | 1,624만 | 18만 | 24.08.02 |
|
110 |
Blockasset
BLOCK
|
0.09037 | 1.55 % | 0.09037 | 0.08899 | 1,562만 | 26만 | 21.12.15 |
|
111 |
Skibidi Toilet
SKBDI
|
0.2221 | 10.95 % | 0.2494 | 0.2221 | 1,556만 | 85만 | 24.07.25 |
|
112 |
Lido Staked SOL
stSOL
|
223.42 | 1.68 % | 223.42 | 219.72 | 1,485만 | 21만 | 21.10.04 |
|
113 |
Hasbulla's Cat
BARSIK
|
0.01447 | 6.02 % | 0.01447 | 0.01365 | 1,448만 | 634만 | 24.11.17 |
|
114 |
Renzo Restaked SOL
EZSOL
|
213.41 | 0 | - | - | 1,375만 | - | 24.11.18 |
|
115 |
Smog
SMOG
|
0.01724 | 1.22 % | 0.01724 | 0.01704 | 1,344만 | 2만 | 24.02.09 |
|
116 |
GYEN
GYEN
|
0.006321 | 3.09 % | 0.006321 | 0.006132 | 1,327만 | 3만 | 21.03.10 |
|
117 |
UNKJD
MBS
|
0.01979 | 3.34 % | 0.02047 | 0.01979 | 1,238만 | 10만 | 21.12.22 |
|
118 |
Peng
PENG
|
0.1221 | 2.47 % | 0.1221 | 0.1192 | 1,222만 | 108만 | 24.03.12 |
|
119 |
SolCex
SOLCEX
|
0.01523 | 2.98 % | 0.01523 | 0.01479 | 1,189만 | 13만 | 24.04.18 |
|
120 |
Elixir Games
ELIX
|
0.04626 | 8.05 % | 0.04626 | 0.04281 | 1,138만 | 55만 | 24.05.30 |
|
121 |
CatCoin
CAT
|
0.0₉2252 | 1.13 % | 0.0₉2252 | 0.0₉2227 | 1,126만 | 123만 | 22.04.29 |
|
122 |
Only1
LIKE
|
0.03218 | 0.3 % | 0.03228 | 0.03218 | 1,066만 | 73만 | 21.07.14 |
|
123 |
VNX Swiss Franc
VCHF
|
1.11 | 0.53 % | 1.11 | 1.11 | 1,053만 | 7만 | 23.03.28 |
|
124 |
Solanium
SLIM
|
0.1017 | 5.09 % | 0.1017 | 0.09685 | 1,018만 | 64만 | 21.05.12 |
|
125 |
BIAO
BIAO
|
0.009752 | 15.71 % | 0.01157 | 0.009752 | 975만 | 187만 | 24.11.28 |
|
126 |
Somnium Space Cubes
CUBE
|
0.7739 | 1.45 % | 0.7853 | 0.7739 | 967만 | 2만 | 20.03.18 |
|
127 |
Nyan Heroes
NYAN
|
0.09219 | 2.64 % | 0.09469 | 0.09219 | 932만 | 308만 | 21.10.25 |
|
128 |
Synesis One
SNS
|
0.02041 | 7.2 % | 0.02041 | 0.01904 | 931만 | 147만 | 22.01.13 |
|
129 |
Choise.ai
CHO
|
0.02185 | 3.78 % | 0.02270 | 0.02185 | 892만 | 335만 | 22.03.24 |
|
130 |
Ben the Dog
BENDOG
|
0.008875 | 1.16 % | 0.008979 | 0.008875 | 887만 | 87만 | 24.02.28 |
|
131 |
Brainlet
BRAINLET
|
0.008807 | 4.73 % | 0.009243 | 0.008807 | 839만 | 278만 | 24.07.27 |
|
132 |
catwifhat
CWIF
|
0.0000002614 | 0.59 % | 0.0000002614 | 0.0000002599 | 831만 | 73만 | 21.03.29 |
|
133 |
Rizzmas
RIZZMAS
|
0.00001669 | 16.71 % | 0.00002003 | 0.00001669 | 830만 | 471만 | 24.11.23 |
|
134 |
Octokn
OTK
|
0.02733 | 1.39 % | 0.02733 | 0.02695 | 829만 | 6만 | 23.04.13 |
|
135 |
Serum
SRM
|
0.03107 | 1.77 % | 0.03107 | 0.03053 | 818만 | 48만 | 20.08.04 |
|
136 |
Byte
BYTE
|
0.000008433 | 5.38 % | 0.000008912 | 0.000008433 | 813만 | 5만 | 23.12.11 |
|
137 |
Eliza (ai16zeliza)
ELIZA
|
0.008350 | 5.79 % | 0.008863 | 0.008350 | 803만 | 535만 | 24.11.19 |
|
138 |
DUKO
DUKO
|
0.0008186 | 3.94 % | 0.0008521 | 0.0008186 | 791만 | 876만 | 24.02.21 |
|
139 |
AgriDex
AGRI
|
0.1049 | 0.16 % | 0.1049 | 0.1047 | 787만 | 74만 | 24.12.04 |
|
140 |
8-Bit Coin
COIN
|
0.0002473 | 0.11 % | 0.0002473 | 0.0002470 | 742만 | 1만 | 24.07.05 |
|
141 |
Gari Network
GARI
|
0.01221 | 0.03 % | 0.01221 | 0.01220 | 686만 | 26만 | 21.10.21 |
|
142 |
LandWolf (SOL)
WOLF
|
0.0006574 | 7.87 % | 0.0007136 | 0.0006574 | 657만 | 18만 | 24.06.17 |
|
143 |
Slothana
SLOTH
|
0.003862 | 1.7 % | 0.003929 | 0.003862 | 655만 | 75만 | 24.05.09 |
|
144 |
Solchat
CHAT
|
0.8056 | 0.38 % | 0.8086 | 0.8056 | 648만 | 46만 | 24.02.21 |
|
145 |
Genopets
GENE
|
0.09981 | 15.61 % | 0.09981 | 0.08633 | 636만 | 18만 | 21.11.18 |
|
146 |
Solama
SOLAMA
|
0.009573 | 5.54 % | 0.009573 | 0.009070 | 626만 | 43만 | 24.01.12 |
|
147 |
Jen-Hsun Huang
JHH
|
0.0000006341 | 12.35 % | 0.0000007234 | 0.0000006341 | 612만 | 2만 | 24.08.06 |
|
148 |
Big Data Protocol
BDP
|
0.1119 | 1.47 % | 0.1119 | 0.1103 | 585만 | 13만 | 21.03.07 |
|
149 |
OpenOcean
OOE
|
0.01050 | 0.34 % | 0.01050 | 0.01047 | 530만 | 22만 | 21.05.19 |
|
150 |
Decimated
DIO
|
0.01139 | 1.05 % | 0.01139 | 0.01127 | 496만 | 15만 | 19.05.03 |
|
151 |
Pip
PIP
|
0.03045 | 16.19 % | 0.03633 | 0.03045 | 494만 | 30만 | 22.01.07 |
|
152 |
Sallar
ALL
|
0.002584 | 1.35 % | 0.002584 | 0.002550 | 465만 | 31만 | 24.11.14 |
|
153 |
SAD HAMSTER
HAMMY
|
0.004735 | 13.32 % | 0.004735 | 0.004178 | 446만 | 32만 | 24.05.16 |
|
154 |
Powsche
POWSCHE
|
0.04077 | 1.46 % | 0.04137 | 0.04077 | 388만 | 18만 | 24.04.15 |
|
155 |
VNX Euro
VEUR
|
1.04 | 0.15 % | 1.04 | 1.04 | 376만 | 8만 | 23.04.04 |
|
156 |
LOGOS AI
LOGOS
|
0.003407 | 24.91 % | 0.003407 | 0.002727 | 341만 | 28만 | 24.12.16 |
|
157 |
DeFi Land
DFL
|
0.0004379 | 6.28 % | 0.0004672 | 0.0004379 | 313만 | 1만 | 21.11.25 |
|
158 |
Pesto the Baby King Penguin
PESTO
|
0.002933 | 15.38 % | 0.002933 | 0.002542 | 293만 | 102만 | 24.09.27 |
|
159 |
YOM
YOM
|
0.02822 | 18.43 % | 0.02822 | 0.02382 | 293만 | 2만 | 23.02.19 |
|
160 |
HUND
HUND
|
0.007405 | 5.92 % | 0.007405 | 0.006991 | 292만 | 261만 | 24.03.20 |
|
161 |
Frontier
FRONT
|
0.3553 | 0.08 % | 0.3553 | 0.3550 | 288만 | 2,464.23 | 20.09.15 |
|
162 |
Amulet
AMU
|
0.006282 | 12.8 % | 0.007204 | 0.006282 | 278만 | 13만 | 24.01.26 |
|
163 |
Walken
WLKN
|
0.002282 | 0.64 % | 0.002282 | 0.002267 | 264만 | 159만 | 22.03.14 |
|
164 |
Solcasino Token
SCS
|
0.002128 | 4.49 % | 0.002228 | 0.002128 | 261만 | 11만 | 23.05.09 |
|
165 |
Dust Protocol
DUST
|
0.1327 | 2.4 % | 0.1360 | 0.1327 | 254만 | 3만 | 22.03.14 |
|
166 |
Wrapped Dog
WDOG
|
0.002415 | 0.73 % | 0.002415 | 0.002398 | 242만 | 80만 | 24.08.10 |
|
167 |
rocky
ROCKY
|
0.002281 | 3.97 % | 0.002281 | 0.002194 | 228만 | 438만 | 24.07.12 |
|
168 |
Pochita (pochita.biz)
POCHITA
|
0.002244 | 11.79 % | 0.002244 | 0.002007 | 224만 | 222만 | 24.10.04 |
|
169 |
Nutcoin
NUT
|
0.0000001107 | 14.08 % | 0.0000001107 | 0.0₆9705 | 222만 | 37만 | 23.11.15 |
|
170 |
HAMI
HAMI
|
0.002274 | 4.62 % | 0.002384 | 0.002274 | 219만 | 16만 | 24.04.11 |
|
171 |
xHashtag AI
XTAG
|
0.03273 | 1.16 % | 0.03311 | 0.03273 | 217만 | 7만 | 21.10.15 |
|
172 |
analoS
ANALOS
|
0.00002617 | 7.83 % | 0.00002617 | 0.00002426 | 215만 | 214만 | 23.12.22 |
|
173 |
LETSTOP
STOP
|
0.1017 | 4.82 % | 0.1017 | 0.09705 | 198만 | 813만 | 24.11.18 |
|
174 |
DinoLFG
DINO
|
0.005554 | 1.36 % | 0.005554 | 0.005479 | 174만 | 7,579.61 | 22.11.16 |
|
175 |
Cheems
CHEEMS
|
0.0006432 | 46.6 % | 0.0006432 | 0.0004387 | 164만 | 5만 | 21.06.03 |
|
176 |
Success Kid
SKID
|
0.01827 | 3.64 % | 0.01827 | 0.01763 | 159만 | 8만 | 24.03.20 |
|
177 |
Lil Bub
BUB
|
0.001571 | 12.72 % | 0.001800 | 0.001571 | 157만 | 9,769.22 | 24.07.12 |
|
178 |
VisionGame
VISION
|
0.002682 | 2.94 % | 0.002763 | 0.002682 | 148만 | 9만 | 22.02.24 |
|
179 |
MILKBAG
MILKBAG
|
0.001513 | 12.08 % | 0.001513 | 0.001350 | 136만 | 2만 | 24.07.22 |
|
180 |
Habibi
HABIBI
|
0.001613 | 2.93 % | 0.001662 | 0.001613 | 131만 | 22만 | 24.05.10 |
|
181 |
WOOF
WOOF
|
0.00007224 | 5.3 % | 0.00007224 | 0.00006860 | 129만 | 9,895.15 | 21.10.01 |
|
182 |
Gondola
GONDOLA
|
0.000003144 | 5.61 % | 0.000003144 | 0.000002977 | 128만 | 3만 | 24.07.09 |
|
183 |
Lets Fuckin Go
LFGO
|
0.001207 | 2.06 % | 0.001232 | 0.001207 | 121만 | 13만 | 24.05.30 |
|
184 |
TDM
TDM
|
0.01560 | 5.7 % | 0.01560 | 0.01476 | 120만 | 21만 | 24.10.07 |
|
185 |
WAM
WAM
|
0.002525 | 2.63 % | 0.002593 | 0.002525 | 117만 | 10만 | 21.12.20 |
|
186 |
DOGEFATHER
DOGEFATHER
|
0.001167 | 40 % | 0.001167 | 0.0008337 | 117만 | 49만 | 24.11.27 |
|
187 |
Panda Swap
PANDA
|
0.001420 | 2.15 % | 0.001420 | 0.001390 | 115만 | 2만 | 24.03.20 |
|
188 |
Yellow Pepe
YELPE
|
0.001112 | 22.03 % | 0.001427 | 0.001112 | 111만 | 21만 | 24.11.28 |
|
189 |
MIDAS
MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
190 |
Cryowar
CWAR
|
0.004114 | 3.06 % | 0.004244 | 0.004114 | 107만 | 1만 | 21.10.14 |
|
191 |
Doug The Duck
DOUG
|
0.001053 | 14.8 % | 0.001236 | 0.001053 | 105만 | 7만 | 24.06.06 |
|
192 |
ONE PUNCH CAT
PUNCH
|
0.001222 | 9.43 % | 0.001349 | 0.001222 | 104만 | 21만 | 24.09.26 |
|
193 |
neversol
NEVER
|
0.00001420 | 4.53 % | 0.00001487 | 0.00001420 | 102만 | 26만 | 24.02.06 |
|
194 |
Slop
SLOP
|
0.0009874 | 1.54 % | 0.0009874 | 0.0009724 | 99만 | 29만 | 24.10.23 |
|
195 |
What's Updog
UPDOG
|
0.0009439 | 3.82 % | 0.0009439 | 0.0009091 | 94만 | 7만 | 24.03.06 |
|
196 |
Prism
PRISM
|
0.001549 | 2.37 % | 0.001587 | 0.001549 | 89만 | 569.59 | 21.12.23 |
|
197 |
Ariacoin
ARIA
|
0.00005320 | 1.82 % | 0.00005320 | 0.00005224 | 88만 | 2만 | 24.11.21 |
|
198 |
VNX Gold
VNXAU
|
84.3 | 0.48 % | 84.7 | 84.3 | 85만 | 3만 | 22.11.01 |
|
199 |
Crowny
CRWNY
|
0.001821 | 0.6 % | 0.001832 | 0.001821 | 84만 | 3,884.74 | 21.04.20 |
|
200 |
KittenWifHat
KITTENWIF
|
0.0008204 | 1.84 % | 0.0008358 | 0.0008204 | 81만 | 202.84 | 24.04.15 |
|