#solana-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Lil Bub
BUB
|
0.01344 | 203.72 % | 0.01344 | 0.004427 | 1,345만 | 66만 | 24.07.12 |
|
102 |
GYEN
GYEN
|
0.006346 | 0.37 % | 0.006369 | 0.006346 | 1,332만 | 2만 | 21.03.10 |
|
103 |
Ben the Dog
BENDOG
|
0.01321 | 15 % | 0.01321 | 0.01149 | 1,321만 | 405만 | 24.02.28 |
|
104 |
Solanium
SLIM
|
0.1285 | 4.81 % | 0.1350 | 0.1285 | 1,286만 | 65만 | 21.05.12 |
|
105 |
Only1
LIKE
|
0.03770 | 7.49 % | 0.04075 | 0.03770 | 1,249만 | 94만 | 21.07.14 |
|
106 |
UNKJD
MBS
|
0.01951 | 1.21 % | 0.01975 | 0.01951 | 1,221만 | 10만 | 21.12.22 |
|
107 |
Blockasset
BLOCK
|
0.09365 | 4.11 % | 0.09766 | 0.09365 | 1,215만 | 89만 | 21.12.15 |
|
108 |
Solchat
CHAT
|
1.39 | 15.66 % | 1.65 | 1.39 | 1,125만 | 120만 | 24.02.21 |
|
109 |
bitsCrunch
BCUT
|
0.03929 | 2.61 % | 0.04034 | 0.03929 | 1,097만 | 261만 | 24.02.20 |
|
110 |
rocky
ROCKY
|
0.01072 | 4.78 % | 0.01126 | 0.01072 | 1,072만 | 929만 | 24.07.12 |
|
111 |
CatCoin
CAT
|
0.0₉2049 | 5.21 % | 0.0₉2049 | 0.0₉1948 | 1,025만 | 183만 | 22.04.29 |
|
112 |
Habibi
HABIBI
|
0.01247 | 14.12 % | 0.01453 | 0.01247 | 1,016만 | 61만 | 24.05.10 |
|
113 |
MAD
MAD
|
0.000009863 | 9.1 % | 0.00001085 | 0.000009863 | 986만 | 111만 | 24.07.04 |
|
114 |
NATIX Network
NATIX
|
0.0006068 | 13.9 % | 0.0007048 | 0.0006068 | 979만 | 28만 | 24.05.22 |
|
115 |
littlemanyu
MANYU
|
0.009522 | 13.21 % | 0.01097 | 0.009522 | 952만 | 391만 | 24.10.03 |
|
116 |
VNX Swiss Franc
VCHF
|
1.12 | 0.85 % | 1.13 | 1.12 | 889만 | 23만 | 23.03.28 |
|
117 |
Wrapped Dog
WDOG
|
0.008804 | 0.74 % | 0.008869 | 0.008804 | 880만 | 372만 | 24.08.10 |
|
118 |
Slothana
SLOTH
|
0.005184 | 10.32 % | 0.005184 | 0.004698 | 879만 | 183만 | 24.05.09 |
|
119 |
Pochita
POCHITA
|
0.008610 | 7.83 % | 0.008610 | 0.007984 | 861만 | 613만 | 24.10.04 |
|
120 |
Somnium Space Cubes
CUBE
|
0.6875 | 11.3 % | 0.7750 | 0.6875 | 859만 | 8만 | 20.03.18 |
|
121 |
Serum
SRM
|
0.02951 | 3.96 % | 0.03072 | 0.02951 | 777만 | 119만 | 20.08.04 |
|
122 |
Octokn
OTK
|
0.02303 | 4.33 % | 0.02407 | 0.02303 | 698만 | 8만 | 23.04.13 |
|
123 |
Pesto the Baby King Penguin
PESTO
|
0.006682 | 88.62 % | 0.006682 | 0.003542 | 668만 | 790만 | 24.09.27 |
|
124 |
Big Data Protocol
BDP
|
0.1249 | 12.31 % | 0.1424 | 0.1249 | 653만 | 16만 | 21.03.07 |
|
125 |
Slop
SLOP
|
0.005717 | 18.58 % | 0.005717 | 0.004821 | 572만 | 1,478만 | 24.10.23 |
|
126 |
Gondola
GONDOLA
|
0.00001332 | 34.38 % | 0.00001332 | 0.000009917 | 544만 | 12만 | 24.07.09 |
|
127 |
HAMI
HAMI
|
0.005444 | 46.06 % | 0.005444 | 0.003727 | 524만 | 98만 | 24.04.11 |
|
128 |
Lets Fuckin Go
LFGO
|
0.004956 | 9.71 % | 0.005489 | 0.004956 | 496만 | 33만 | 24.05.30 |
|
129 |
Edgevana Staked SOL
EDGESOL
|
244.02 | 2.3 % | 249.75 | 244.02 | 480만 | 1만 | 24.03.20 |
|
130 |
Choise.ai
CHO
|
0.01497 | 2.09 % | 0.01529 | 0.01497 | 478만 | 564만 | 22.03.24 |
|
131 |
analoS
ANALOS
|
0.00005623 | 8.06 % | 0.00005623 | 0.00005203 | 462만 | 450만 | 23.12.22 |
|
132 |
OpenOcean
OOE
|
0.008517 | 6.45 % | 0.009104 | 0.008517 | 430만 | 22만 | 21.05.19 |
|
133 |
Decimated
DIO
|
0.009822 | 10.5 % | 0.01097 | 0.009822 | 428만 | 36만 | 19.05.03 |
|
134 |
Elixir Games
ELIX
|
0.01398 | 3.62 % | 0.01451 | 0.01398 | 415만 | 75만 | 24.05.30 |
|
135 |
DeFi Land
DFL
|
0.0005810 | 3 % | 0.0005810 | 0.0005640 | 415만 | 1만 | 21.11.25 |
|
136 |
Genopets
GENE
|
0.06670 | 14.35 % | 0.07787 | 0.06670 | 413만 | 10만 | 21.11.18 |
|
137 |
Pip
PIP
|
0.02525 | 8.73 % | 0.02766 | 0.02525 | 410만 | 17만 | 22.01.07 |
|
138 |
Smilek to the Bank
SMILEK
|
0.000002003 | 2.89 % | 0.000002062 | 0.000002003 | 392만 | 13만 | 21.06.03 |
|
139 |
HUND
HUND
|
0.008986 | 13.18 % | 0.008986 | 0.007939 | 349만 | 160만 | 24.03.20 |
|
140 |
VNX Euro
VEUR
|
1.05 | 0.44 % | 1.06 | 1.05 | 346만 | 14만 | 23.04.04 |
|
141 |
Gari Network
GARI
|
0.006824 | 2.84 % | 0.007023 | 0.006824 | 326만 | 83만 | 21.10.21 |
|
142 |
Milady Wif Hat
LADYF
|
0.00001203 | 16.95 % | 0.00001448 | 0.00001203 | 301만 | 4만 | 24.03.22 |
|
143 |
Flavia Is Online
FLAVIA
|
0.002967 | 1.07 % | 0.002999 | 0.002967 | 297만 | 748만 | 24.10.24 |
|
144 |
Frontier
FRONT
|
0.2993 | 6.66 % | 0.3206 | 0.2993 | 292만 | 7,840.61 | 20.09.15 |
|
145 |
Cheems
CHEEMS
|
0.001141 | 12.89 % | 0.001310 | 0.001141 | 291만 | 8만 | 21.06.03 |
|
146 |
Amulet
AMU
|
0.005795 | 12.23 % | 0.006602 | 0.005795 | 256만 | 79만 | 24.01.26 |
|
147 |
YOM
YOM
|
0.02237 | 12.16 % | 0.02547 | 0.02237 | 232만 | 2만 | 23.02.19 |
|
148 |
Katchu Coin
KATCHU
|
0.002771 | 0.54 % | 0.002771 | 0.002755 | 220만 | 5,916.79 | 24.05.10 |
|
149 |
Dust Protocol
DUST
|
0.1124 | 8.64 % | 0.1230 | 0.1124 | 215만 | 8만 | 22.03.14 |
|
150 |
Powsche
POWSCHE
|
0.02190 | 8.36 % | 0.02190 | 0.02021 | 208만 | 13만 | 24.04.15 |
|
151 |
Doug The Duck
DOUG
|
0.002040 | 1.99 % | 0.002081 | 0.002040 | 204만 | 21만 | 24.06.06 |
|
152 |
What's Updog
UPDOG
|
0.001781 | 11.34 % | 0.002009 | 0.001781 | 178만 | 26만 | 24.03.06 |
|
153 |
neversol
NEVER
|
0.00002458 | 3.22 % | 0.00002458 | 0.00002381 | 177만 | 42만 | 24.02.06 |
|
154 |
xHashtag AI
XTAG
|
0.02662 | 10.13 % | 0.02962 | 0.02662 | 176만 | 8만 | 21.10.15 |
|
155 |
DinoLFG
DINO
|
0.005614 | 3.97 % | 0.005845 | 0.005614 | 176만 | 2만 | 22.11.16 |
|
156 |
Panda Swap
PANDA
|
0.001899 | 10.66 % | 0.002125 | 0.001899 | 153만 | 3만 | 24.03.20 |
|
157 |
Success Kid
SKID
|
0.01734 | 5.69 % | 0.01734 | 0.01640 | 150만 | 10만 | 24.03.20 |
|
158 |
WAM
WAM
|
0.003037 | 1.74 % | 0.003090 | 0.003037 | 141만 | 8만 | 21.12.20 |
|
159 |
Eggdog
EGG
|
0.001390 | 17.95 % | 0.001694 | 0.001390 | 131만 | 16만 | 23.12.22 |
|
160 |
Soyjak
SOY
|
0.001349 | 14.16 % | 0.001572 | 0.001349 | 125만 | 20만 | 24.07.23 |
|
161 |
Walken
WLKN
|
0.001176 | 0.71 % | 0.001184 | 0.001176 | 121만 | 195만 | 22.03.14 |
|
162 |
WOOF
WOOF
|
0.00006633 | 7.45 % | 0.00006633 | 0.00006173 | 119만 | 2만 | 21.10.01 |
|
163 |
SofaCat
SOFAC
|
0.01203 | 699.08 % | 0.01203 | 0.001506 | 114만 | 54만 | 24.10.08 |
|
164 |
Crowny
CRWNY
|
0.002453 | 15.32 % | 0.002897 | 0.002453 | 113만 | 2만 | 21.04.20 |
|
165 |
MIDAS
MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
166 |
KittenWifHat
KITTENWIF
|
0.001019 | 2.51 % | 0.001045 | 0.001019 | 101만 | 1만 | 24.04.15 |
|
167 |
BOZO
BOZO
|
0.0₆1320 | 2.99 % | 0.0₆1360 | 0.0₆1320 | 96만 | 5만 | 24.01.10 |
|
168 |
MAPS
MAPS
|
0.02055 | 8.3 % | 0.02241 | 0.02055 | 94만 | 13만 | 21.02.01 |
|
169 |
ROD.AI
RODAI
|
0.0₆1702 | 3.93 % | 0.0₆1771 | 0.0₆1702 | 93만 | 10만 | 24.02.06 |
|
170 |
CatSolHat
SOLCAT
|
0.01400 | 57.12 % | 0.01400 | 0.008910 | 93만 | 19만 | 24.05.31 |
|
171 |
VisionGame
VISION
|
0.001600 | 4.85 % | 0.001600 | 0.001526 | 88만 | 30만 | 22.02.24 |
|
172 |
VNX Gold
VNXAU
|
83.02 | 0.53 % | 83.46 | 83.02 | 84만 | 4만 | 22.11.01 |
|
173 |
twurtle the turtle
TWURTLE
|
0.0008255 | 5.28 % | 0.0008255 | 0.0007840 | 83만 | 3만 | 24.10.11 |
|
174 |
Cryowar
CWAR
|
0.003068 | 4.3 % | 0.003206 | 0.003068 | 80만 | 3만 | 21.10.14 |
|
175 |
Uranus (SOL)
ANUS
|
0.00008202 | 23.86 % | 0.0001077 | 0.00008202 | 67만 | 7만 | 24.01.31 |
|
176 |
InsurAce
INSUR
|
0.01324 | 3.74 % | 0.01376 | 0.01324 | 59만 | 11만 | 21.03.15 |
|
177 |
Nutcoin
NUT
|
0.0₆2790 | 4.85 % | 0.0₆2790 | 0.0₆2661 | 56만 | 37만 | 23.11.15 |
|
178 |
Hawk Tuah
HAWKTUAH
|
0.0006189 | 19.73 % | 0.0007709 | 0.0006189 | 53만 | 184만 | 24.06.20 |
|
179 |
Prism
PRISM
|
0.0008874 | 0.29 % | 0.0008874 | 0.0008848 | 51만 | 2,183.07 | 21.12.23 |
|
180 |
PengyOS
POS
|
0.0003568 | 8.73 % | 0.0003568 | 0.0003281 | 36만 | 2만 | 23.08.16 |
|
181 |
Crypto-AI-Robo.com
CAIR
|
0.0004086 | 27.25 % | 0.0005617 | 0.0004086 | 35만 | 14만 | 24.07.24 |
|
182 |
HawkFi
HAWK
|
0.0003115 | 13.92 % | 0.0003115 | 0.0002734 | 32만 | 3만 | 22.04.21 |
|
183 |
Donkey King
DOKY
|
0.00003632 | 12.96 % | 0.00004173 | 0.00003632 | 32만 | 1만 | 24.05.06 |
|
184 |
Solzilla
SOLZILLA
|
0.0₉4668 | 2.16 % | 0.0₉4771 | 0.0₉4668 | 30만 | 4만 | 23.12.28 |
|
185 |
All.Art Protocol
AART
|
0.0001026 | 0.81 % | 0.0001026 | 0.0001017 | 29만 | 1만 | 21.12.28 |
|
186 |
Tulip Protocol
TULIP
|
0.3573 | 15.41 % | 0.4224 | 0.3573 | 29만 | 6,872.91 | 21.06.09 |
|
187 |
Wizardia
WZRD
|
0.002206 | 4.83 % | 0.002206 | 0.002105 | 28만 | 4만 | 22.03.03 |
|
188 |
Spike
SPIKE
|
0.0002700 | 0 | - | - | 25만 | - | 24.06.06 |
|
189 |
ALL BEST ICO
ALLBI
|
0.0001587 | 6.17 % | 0.0001692 | 0.0001587 | 21만 | 1,538.97 | 19.12.10 |
|
190 |
NeverSurrenderOne's
NSO
|
0.0003056 | 8.85 % | 0.0003352 | 0.0003056 | 20만 | 1,535.49 | 24.04.05 |
|
191 |
Sonic The Goat
GOAT
|
0.0000002210 | 0.38 % | 0.0000002219 | 0.0000002210 | 20만 | 987.58 | 24.04.15 |
|
192 |
UFOPepe
UFO
|
0.0001515 | 17.34 % | 0.0001515 | 0.0001291 | 15만 | 7만 | 24.08.30 |
|
193 |
Oxygen
OXY
|
0.003719 | 87.37 % | 0.02944 | 0.003719 | 15만 | 31만 | 20.12.16 |
|
194 |
KING
KING
|
0.00001598 | 1.39 % | 0.00001620 | 0.00001598 | 15만 | 977.37 | 23.05.06 |
|
195 |
SNOOPYBABE
SBABE
|
0.00001346 | 6.27 % | 0.00001437 | 0.00001346 | 13만 | 6,101.97 | 24.02.09 |
|
196 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
197 |
EXGOLAND
EXGO
|
0.01130 | 1.78 % | 0.01130 | 0.01111 | 13만 | 371.69 | 24.02.02 |
|
198 |
Spike
SPIKE
|
0.00009492 | 6.32 % | 0.0001013 | 0.00009492 | 9만 | 5,849.38 | 24.07.01 |
|
199 |
DADDY TRUMP
TADDY
|
0.0001175 | 3.22 % | 0.0001214 | 0.0001175 | 8만 | 6,901.52 | 24.07.26 |
|
200 |
Solrise Finance
SLRS
|
0.0005576 | 8.88 % | 0.0005576 | 0.0005121 | 8만 | 385.50 | 21.07.06 |
|