#solana-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
Just an eye
NOSE
|
0.00005648 | 8 % | 0.00006138 | 0.00005648 | - | 1,350.13 | 24.12.17 |
|
502 |
Covalent
CQT
|
0.005765 | 0.96 % | 0.005820 | 0.005765 | - | 2만 | 20.10.14 |
|
503 |
Pou
POU
|
0.001002 | 0.72 % | 0.001009 | 0.001002 | - | 6,576.26 | 24.03.12 |
|
504 |
Pika to Piko
PIKA
|
0.006456 | 29.62 % | 0.006456 | 0.004980 | - | 6,923.09 | 24.04.23 |
|
505 |
ATLAZ
AAZ
|
32 | 1.85 % | 32 | 31.41 | - | - | 24.04.01 |
|
506 |
Musk It
MUSKIT
|
0.03448 | 0.63 % | 0.03448 | 0.03426 | - | 71만 | 24.12.09 |
|
507 |
DogWithCap
WIC
|
0.0₆4141 | 1.55 % | 0.0₆4141 | 0.0₆4078 | - | 2,645.35 | 24.05.24 |
|
508 |
Wall Street Baby
WSB
|
0.00003729 | 4.06 % | 0.00003729 | 0.00003583 | - | 147.66 | 24.04.03 |
|
509 |
Myra
MYRA
|
0.0003246 | 2.87 % | 0.0003246 | 0.0003155 | - | 2,564.86 | 24.01.14 |
|
510 |
SolAPE Token
SOLAPE
|
0.0005052 | 11.91 % | 0.0005735 | 0.0005052 | - | 458.79 | 21.06.15 |
|
511 |
TradeBot
TRADEBOT
|
0.0004054 | 6.91 % | 0.0004054 | 0.0003792 | - | 6,287.34 | 24.05.22 |
|
512 |
elizabath whoren
WHOREN
|
0.0008899 | 7.73 % | 0.0009643 | 0.0008899 | - | 979.82 | 24.03.10 |
|
513 |
CREW INU
CREW
|
0.000002692 | 0 | - | - | - | - | 24.03.19 |
|
514 |
Gverse
GOBI
|
0.002068 | 29.35 % | 0.002068 | 0.001599 | - | 47만 | 24.12.09 |
|
515 |
Homer Simpson(Solana)
HOMER
|
0.₁₂1328 | 13.88 % | 0.₁₂1328 | 0.₁₂1166 | - | 135.34 | 23.12.11 |
|
516 |
Akita Inu
AKT
|
0.0001099 | 2.01 % | 0.0001099 | 0.0001078 | - | 109.33 | 24.02.20 |
|
517 |
XTV
XTV
|
0.007754 | 8.19 % | 0.007754 | 0.007167 | - | 548.18 | 24.05.22 |
|
518 |
MansaTrade
MNS
|
0.0006455 | 0 | - | - | - | - | 21.12.20 |
|
519 |
Savanna Haus
SVNN
|
0.00007192 | 1.17 % | 0.00007277 | 0.00007192 | - | - | 24.05.24 |
|
520 |
Wolf Wif
BALLZ
|
0.0001881 | 0.47 % | 0.0001890 | 0.0001881 | - | 581.48 | 24.03.10 |
|
521 |
SOLS
SOLS
|
0.006227 | 9.51 % | 0.006881 | 0.006227 | - | 909.11 | 23.12.13 |
|
522 |
Jak
JAK
|
0.0009476 | 5.05 % | 0.0009476 | 0.0009020 | - | 30만 | 24.12.05 |
|
523 |
BUFF
BUFF
|
0.00001440 | 0 | - | - | - | - | 24.10.15 |
|
524 |
Bad Santa
XMAS
|
0.0002282 | 3.31 % | 0.0002282 | 0.0002209 | - | 3,099.25 | 24.11.19 |
|
525 |
mini
MINI
|
0.01806 | 7.07 % | 0.01806 | 0.01687 | - | 178만 | 24.05.14 |
|
526 |
CHILI
CHILI
|
0.0₁₀6640 | 15.06 % | 0.0₁₀6640 | 0.0₁₀5770 | - | 2,091.86 | 23.01.06 |
|
527 |
Hawk Tuah (overhere.gg)
HAWK
|
0.0006238 | 3.61 % | 0.0006471 | 0.0006238 | - | 5만 | 24.12.05 |
|
528 |
Taki Games
TAKI
|
0.001521 | 3.47 % | 0.001576 | 0.001521 | - | 879.89 | 22.04.06 |
|
529 |
Spoofify
SPOOF
|
0.00001428 | 2.88 % | 0.00001470 | 0.00001428 | - | 138.52 | 24.04.02 |
|
530 |
Port Finance
PORT
|
0.0001328 | 6.41 % | 0.0001419 | 0.0001328 | - | 89만 | 21.08.11 |
|
531 |
Goku
GOKU
|
0.001567 | 13.31 % | 0.001808 | 0.001567 | - | 2,731.95 | 24.02.26 |
|
532 |
Ore (v1)
ORE
|
70.97 | 25.87 % | 70.97 | 56.38 | - | 4만 | 24.04.10 |
|
533 |
Eliza (elizawakesup)
ELIZA
|
0.04475 | 4.98 % | 0.04475 | 0.04263 | - | 695만 | 24.11.19 |
|
534 |
Mexico Chingon
CHINGON
|
0.0003399 | 0 | - | - | - | - | 24.05.14 |
|
535 |
Media Network
MEDIA
|
14.24 | 1.22 % | 14.24 | 14.07 | - | 3만 | 21.05.01 |
|
536 |
cats wif hats in a dogs world
MEWSWIFHAT
|
0.000002827 | 0 | - | - | - | - | 24.04.17 |
|
537 |
ThoreCoin
THR
|
120.78 | 0.05 % | 120.83 | 120.78 | - | 4만 | 18.08.10 |
|
538 |
Taylor Swift's Cat MEREDITH
MEREDITH
|
0.000007063 | 30.03 % | 0.00001009 | 0.000007063 | - | 547.10 | 24.04.19 |
|
539 |
Fluffys
FLUFFYS
|
0.001354 | 2.03 % | 0.001354 | 0.001327 | - | 15.33 | 24.04.30 |
|
540 |
GPT-4o
GPT-4O
|
0.0₉2387 | 1.92 % | 0.0₉2434 | 0.0₉2387 | - | 26.50 | 24.05.14 |
|
541 |
Cozy Pepe
COZY
|
0.00008254 | 4.98 % | 0.00008686 | 0.00008254 | - | 1,343.56 | 24.04.23 |
|
542 |
AI Waifu
WAI
|
0.6083 | 12.92 % | 0.6083 | 0.5387 | - | 7,350.57 | 24.04.30 |
|
543 |
THE BIG LEZ SHOW
BIGLEZ
|
0.000009617 | 0.17 % | 0.000009632 | 0.000009617 | - | 18.51 | 24.06.28 |
|
544 |
Ratio Finance
RATIO
|
0.0007143 | 13.85 % | 0.0008291 | 0.0007143 | - | 902.00 | 22.02.11 |
|
545 |
Aldrin
RIN
|
0.01277 | 1.71 % | 0.01277 | 0.01256 | - | 16.38 | 21.07.16 |
|
546 |
Doge Of Grok AI
DOGEGROKAI
|
0.000001312 | 1.88 % | 0.000001312 | 0.000001288 | - | 29.68 | 24.01.12 |
|
547 |
Tyke The Elephant
TYKE
|
0.00007861 | 1.35 % | 0.00007968 | 0.00007861 | - | 97.96 | 24.11.19 |
|
548 |
The OG Cheems Inu
OGCINU
|
0.0₈2951 | 0.35 % | 0.0₈2961 | 0.0₈2951 | - | 1,239.92 | 24.03.12 |
|
549 |
simbawifhat
SWH
|
0.000004086 | 0.22 % | 0.000004095 | 0.000004086 | - | 195.34 | 24.03.21 |
|
550 |
HXRO
HXRO
|
0.01339 | 1.7 % | 0.01362 | 0.01339 | - | 3,325.39 | 19.02.15 |
|
551 |
Borpa
BORPA
|
0.0001193 | 1.04 % | 0.0001193 | 0.0001180 | - | 371.85 | 24.07.22 |
|
552 |
Giveth
GIV
|
0.006302 | 0.51 % | 0.006302 | 0.006270 | - | 20만 | 22.01.12 |
|
553 |
Costco Hot Dog
COST
|
0.001895 | 0.89 % | 0.001895 | 0.001878 | - | 16만 | 24.04.10 |
|
554 |
CoreStarter
CSTR
|
0.0005576 | 0.34 % | 0.0005576 | 0.0005557 | - | 49.72 | 21.11.30 |
|
555 |
TrumpCoin
DJT
|
0.0001965 | 6.24 % | 0.0001965 | 0.0001850 | - | 3만 | 24.06.19 |
|
556 |
Magaiba
MAGAIBA
|
0.0001138 | 15.71 % | 0.0001138 | 0.00009835 | - | 1,462.95 | 24.03.19 |
|
557 |
Evermoon
EVERMOON
|
0.00002428 | 14.65 % | 0.00002845 | 0.00002428 | - | 711.48 | 24.02.20 |
|
558 |
SAFEMOON SOLANA
SAFEMOON
|
0.00003074 | 1.89 % | 0.00003074 | 0.00003017 | - | 485.57 | 24.03.20 |
|
559 |
FIGHT PEPE
FIGHTPEPE
|
0.₁₂2036 | 0.65 % | 0.₁₂2050 | 0.₁₂2036 | - | 59.08 | 24.07.22 |
|
560 |
AI Dragon
CHATGPT
|
0.000001035 | 0.97 % | 0.000001045 | 0.000001035 | - | 1,179.34 | 24.02.27 |
|
561 |
Size
SIZE
|
0.002354 | 3.86 % | 0.002448 | 0.002354 | - | 9,639.96 | 24.11.29 |
|
562 |
HAPPY MONK
HMONK
|
0.0003656 | 2.14 % | 0.0003736 | 0.0003656 | - | 2만 | 24.12.23 |
|
563 |
Mindfolk Wood
$WOOD
|
0.0004845 | 0 | - | - | - | - | 22.01.12 |
|
564 |
The Dogefather
DOGEFATHER
|
0.000002716 | 36.26 % | 0.000004261 | 0.000002716 | - | 1,582.53 | 24.11.20 |
|
565 |
DopaMeme
DOPA
|
0.0004085 | 0.52 % | 0.0004106 | 0.0004085 | - | 573.17 | 24.07.22 |
|
566 |
Johnny The Bull
JOHNNY
|
0.000007445 | 1.32 % | 0.000007445 | 0.000007347 | - | 210.95 | 24.07.04 |
|
567 |
Hubble Protocol
HBB
|
0.07286 | 0.18 % | 0.07286 | 0.07272 | - | 2,912.85 | 21.12.29 |
|
568 |
WHISKEY
WHISKEY
|
0.003727 | 12.65 % | 0.003727 | 0.003308 | - | 2만 | 24.06.24 |
|
569 |
pepecoin on SOL
PEPE
|
0.0003387 | 3.16 % | 0.0003498 | 0.0003387 | - | 444.82 | 24.01.19 |
|
570 |
Peanut's Best Friend
MARSHALL
|
0.00001724 | 4.75 % | 0.00001810 | 0.00001724 | - | 324.39 | 24.11.20 |
|
571 |
Blocksmith Labs Forge
$FORGE
|
0.01244 | 3.8 % | 0.01244 | 0.01199 | - | 1,034.61 | 22.05.05 |
|
572 |
Pnut
PNUT
|
0.001059 | 0.23 % | 0.001062 | 0.001059 | - | 437.99 | 24.11.04 |
|
573 |
OLAF
OLAF
|
0.00003753 | 1.61 % | 0.00003814 | 0.00003753 | - | 1,008.26 | 24.11.29 |
|
574 |
Catfish
CATFISH
|
0.00006752 | 0.79 % | 0.00006752 | 0.00006699 | - | 738.42 | 24.02.12 |
|
575 |
Myre
MYRE
|
0.0002680 | 97.9 % | 0.0002680 | 0.0001354 | - | 10만 | 24.11.20 |
|
576 |
Tholana
THOL
|
0.0₆4040 | 2.23 % | 0.0₆4040 | 0.0₆3952 | - | 171.76 | 24.05.09 |
|
577 |
AtPay
ATPAY
|
0.1179 | 0 | - | - | - | - | 22.09.12 |
|
578 |
PYRATE
PYRATE
|
0.001254 | 1.07 % | 0.001254 | 0.001240 | - | 8만 | 24.12.23 |
|
579 |
XBANKING
XB
|
0.3042 | 2.96 % | 0.3042 | 0.2955 | - | 34만 | 24.05.09 |
|
580 |
SNAP
$NAP
|
0.000004593 | 1.74 % | 0.000004593 | 0.000004514 | - | 50만 | 24.03.17 |
|
581 |
Bunnies AI
BAI
|
0.000009358 | 2.39 % | 0.000009586 | 0.000009358 | - | 15.83 | 24.11.10 |
|
582 |
Rapamycin
RAPAMYCIN
|
0.₁₂5335 | 104.06 % | 0.₁₂5335 | 0.₁₂2614 | - | 9,512.45 | 24.11.29 |
|
583 |
KEN
KEN
|
0.00003775 | 0.02 % | 0.00003775 | 0.00003774 | - | 15.43 | 24.08.16 |
|
584 |
Sharky
SHARK
|
0.01315 | 3.98 % | 0.01315 | 0.01265 | - | 3만 | 24.04.15 |
|
585 |
Magic Internet Money
MIM
|
0.0003697 | 3.89 % | 0.0003697 | 0.0003559 | - | 5,661.10 | 24.02.21 |
|
586 |
Summit
SUMMIT
|
0.0004303 | 0.59 % | 0.0004328 | 0.0004303 | - | 193만 | 24.10.30 |
|
587 |
CITI Fediverse
CITI
|
0.01108 | 0 | - | - | - | - | 24.03.27 |
|
588 |
mondo
MONDO
|
0.00007064 | 2.2 % | 0.00007222 | 0.00007064 | - | 623.15 | 24.11.01 |
|
589 |
Scrap
SCRAP
|
0.002941 | 0.67 % | 0.002961 | 0.002941 | - | 5.66 | 22.01.26 |
|
590 |
Wood Wide Web
WWW
|
0.0006129 | 12.53 % | 0.0007006 | 0.0006129 | - | 10만 | 24.11.29 |
|
591 |
CATO
CATO
|
0.002174 | 11.38 % | 0.002174 | 0.001952 | - | 249.91 | 21.08.29 |
|
592 |
Goatseus Maximus 2.0
GOAT2
|
0.00001136 | 0.07 % | 0.00001136 | 0.00001135 | - | 99.62 | 24.10.30 |
|
593 |
FlowerAI
FLOWER
|
0.001293 | 0.54 % | 0.001293 | 0.001286 | - | 29만 | 24.11.27 |
|
594 |
AVA Chiang Mai Night Safari
AVA
|
0.001162 | 3.21 % | 0.001200 | 0.001162 | - | 5만 | 24.11.29 |
|
595 |
Chinese BEIBEI
BEIBEI
|
0.000009058 | 3.63 % | 0.000009399 | 0.000009058 | - | - | 24.07.17 |
|
596 |
lilpump
LILPUMP
|
0.0003603 | 0.01 % | 0.0003603 | 0.0003603 | - | 16만 | 24.06.19 |
|
597 |
Solana Shib
SSHIB
|
0.0₈1274 | 1.8 % | 0.0₈1274 | 0.0₈1251 | - | 2,889.25 | 23.12.22 |
|
598 |
Sensus
SENSUS
|
0.004091 | 30.62 % | 0.004091 | 0.003132 | - | 37만 | 24.11.27 |
|
599 |
Egypt Cat
SPHYNX
|
0.0007322 | 0.37 % | 0.0007349 | 0.0007322 | - | 131.09 | 24.06.07 |
|
600 |
Shroomates
SHROOM
|
0.0004657 | 12.06 % | 0.0004657 | 0.0004155 | - | 2,837.16 | 24.03.27 |
|