#solana-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
just buy $1 worth of this coin
 $1
|
0.0007673 | 0.42 % | 0.0007705 | 0.0007673 | 77만 | 11만 | 24.12.26 |
|
| 502 |
Qualcomm Tokenized Stock (Ondo)
 QCOMon
|
129.95 | 1.13 % | 129.95 | 128.49 | 76만 | 74만 | 25.09.03 |
|
| 503 |
Uber Tokenized Stock (Ondo)
 UBERon
|
71.74 | 3.09 % | 71.74 | 69.59 | 76만 | 80만 | 25.09.03 |
|
| 504 |
LETSTOP
 STOP
|
0.01050 | 12.72 % | 0.01050 | 0.009314 | 75만 | 20만 | 24.11.18 |
|
| 505 |
Scamcoin
 SCAM
|
0.0007483 | 1.21 % | 0.0007483 | 0.0007394 | 75만 | 3만 | 25.08.25 |
|
| 506 |
Super Micro Computer Tokenized Stock (Ondo)
 SMCIon
|
22.56 | 7.27 % | 22.56 | 21.03 | 75만 | 73만 | 25.09.03 |
|
| 507 |
Sallar
 ALL
|
0.0004105 | 2.56 % | 0.0004212 | 0.0004105 | 74만 | - | 24.11.14 |
|
| 508 |
Uranus
 URANUS
|
0.007230 | 4.08 % | 0.007538 | 0.007230 | 72만 | 78만 | 25.07.28 |
|
| 509 |
yesnoerror
 YNE
|
0.0007167 | 2.64 % | 0.0007361 | 0.0007167 | 72만 | 17만 | 24.12.24 |
|
| 510 |
FalconX
 FALX
|
0.00007245 | 1.19 % | 0.00007245 | 0.00007159 | 72만 | 707.94 | 24.05.23 |
|
| 511 |
DoorDash Tokenized Stock (Ondo)
 DASHon
|
148.33 | 0 | - | - | 70만 | - | 25.09.03 |
|
| 512 |
Fric
 FRIC
|
0.0006907 | 3.92 % | 0.0006907 | 0.0006646 | 69만 | 1,708.37 | 24.12.04 |
|
| 513 |
Switchboard Protocol
 SWTCH
|
0.003999 | 21.81 % | 0.005115 | 0.003999 | 69만 | 214만 | 25.09.09 |
|
| 514 |
Apollo Global Management Tokenized Stock (Ondo)
 APOon
|
110.72 | 0 | - | - | 68만 | - | 25.09.03 |
|
| 515 |
MercadoLibre Tokenized Stock (Ondo)
 MELIon
|
1734.3 | 8.03 % | 1734.3 | 1605.28 | 68만 | 63만 | 25.09.03 |
|
| 516 |
HAiO
 HAIO
|
0.002018 | 0.09 % | 0.002019 | 0.002018 | 67만 | 233.77 | 25.03.24 |
|
| 517 |
McDonald's tokenized stock (xStock)
 MCDX
|
314.81 | 0.72 % | 314.81 | 312.53 | 67만 | 629만 | 25.07.01 |
|
| 518 |
ROVR Network
 ROVR
|
0.003080 | 3.39 % | 0.003080 | 0.002979 | 66만 | 8만 | 25.05.20 |
|
| 519 |
Procter & Gamble tokenized stock (xStock)
 PGX
|
145.21 | 0.79 % | 146.36 | 145.21 | 66만 | 29만 | 25.07.01 |
|
| 520 |
EstateX
 ESX
|
0.0006888 | 9.43 % | 0.0007605 | 0.0006888 | 65만 | 203만 | 24.04.17 |
|
| 521 |
Trip.com Group Tokenized Stock (Ondo)
 TCOMon
|
48.71 | 0.41 % | 48.91 | 48.71 | 65만 | - | 26.01.08 |
|
| 522 |
Dolan Duck
 DOLAN
|
0.006497 | 1.46 % | 0.006593 | 0.006497 | 64만 | 8만 | 24.10.14 |
|
| 523 |
MagicCraft
 MCRT
|
0.0001234 | 0.04 % | 0.0001234 | 0.0001234 | 62만 | 24만 | 21.12.07 |
|
| 524 |
HahaYes
 RIZO
|
0.000001473 | 0.28 % | 0.000001473 | 0.000001469 | 62만 | 2만 | 24.08.02 |
|
| 525 |
Creo Engine
 CREO
|
0.0008954 | 11.97 % | 0.001017 | 0.0008954 | 62만 | 79만 | 22.01.07 |
|
| 526 |
Linde tokenized stock (xStock)
 LINX
|
492.15 | 1.57 % | 500 | 492.15 | 61만 | 199.23 | 25.07.01 |
|
| 527 |
Thermo Fisher tokenized stock (xStock)
 TMOX
|
481.63 | 0 | - | - | 61만 | 11.45 | 25.07.01 |
|
| 528 |
GAIMIN
 GMRX
|
0.00001114 | 0.72 % | 0.00001122 | 0.00001114 | 60만 | 1만 | 24.03.26 |
|
| 529 |
Hive AI
 BUZZ
|
0.0006013 | 0.14 % | 0.0006013 | 0.0006004 | 60만 | 2만 | 25.01.13 |
|
| 530 |
VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)
 REMXon
|
88.08 | 3.17 % | 88.08 | 85.37 | 59만 | 940.71 | 26.01.08 |
|
| 531 |
Rift AI
 RIFT
|
0.002208 | 1.46 % | 0.002240 | 0.002208 | 59만 | 714.65 | 25.01.30 |
|
| 532 |
Apptronik tokenized stock (PreStocks)
 APTRNK
|
3.76 | 0 | - | - | 58만 | - | 25.08.11 |
|
| 533 |
aiPump
 AIPUMP
|
0.001531 | 6.56 % | 0.001638 | 0.001531 | 58만 | 1만 | 25.01.09 |
|
| 534 |
Salesforce tokenized stock (xStock)
 CRMX
|
186.53 | 1.55 % | 186.53 | 183.67 | 58만 | 145.11 | 25.07.01 |
|
| 535 |
Happy Cat
 HAPPY
|
0.0001733 | 1.65 % | 0.0001733 | 0.0001705 | 58만 | 9만 | 24.11.11 |
|
| 536 |
Bank of America tokenized stock (xStock)
 BACX
|
48.9 | 0 | - | - | 57만 | 12.54 | 25.07.01 |
|
| 537 |
Hims & Hers Health Tokenized Stock (Ondo)
 HIMSon
|
20.77 | 10.46 % | 20.77 | 18.8 | 56만 | 84만 | 25.09.03 |
|
| 538 |
You’ll own nothing & be happy
 NOTHING
|
0.0005474 | 7.62 % | 0.0005925 | 0.0005474 | 55만 | 6만 | 25.12.24 |
|
| 539 |
Pussy Financial
 PUSSY
|
0.000003285 | - % | 0.000003285 | 0.000003285 | 54만 | - | 21.05.07 |
|
| 540 |
MAD
 MAD
|
0.0000005405 | 0.09 % | 0.0000005409 | 0.0000005405 | 54만 | 7만 | 24.07.04 |
|
| 541 |
Crowny
 CRWNY
|
0.001163 | 1.96 % | 0.001186 | 0.001163 | 54만 | 1,447.04 | 21.04.20 |
|
| 542 |
Solama
 SOLAMA
|
0.0008219 | 0.06 % | 0.0008219 | 0.0008213 | 54만 | 531.45 | 24.01.12 |
|
| 543 |
X Money
 XMONEY
|
0.0006534 | 2.98 % | 0.0006534 | 0.0006344 | 54만 | 2만 | 25.01.09 |
|
| 544 |
Xavier: Renegade Angel
 XAVIER
|
0.0005324 | 27.75 % | 0.0005324 | 0.0004167 | 53만 | 2만 | 25.06.17 |
|
| 545 |
Medtronic tokenized stock (xStock)
 MDTX
|
86.38 | 2.19 % | 88.31 | 86.38 | 53만 | 56.89 | 25.07.01 |
|
| 546 |
Mastercard tokenized stock (xStock)
 MAX
|
499.84 | 0.95 % | 499.84 | 495.1 | 52만 | 8,479.16 | 25.07.01 |
|
| 547 |
DeFi
 DEFI
|
0.0002985 | 4.36 % | 0.0003121 | 0.0002985 | 52만 | 21만 | 24.01.31 |
|
| 548 |
Snowflake Tokenized Stock (Ondo)
 SNOWon
|
151.88 | 1.52 % | 154.22 | 151.88 | 52만 | 76만 | 25.09.03 |
|
| 549 |
Spotify Tokenized Stock (Ondo)
 SPOTon
|
484.1 | 1.72 % | 484.1 | 475.91 | 52만 | 73만 | 25.09.03 |
|
| 550 |
ISLAND Token
 ISLAND
|
0.003311 | 2.06 % | 0.003311 | 0.003244 | 51만 | 2만 | 24.12.20 |
|
| 551 |
Home Depot tokenized stock (xStock)
 HDX
|
333.75 | 1.76 % | 333.75 | 327.96 | 50만 | 9,174.70 | 25.07.01 |
|
| 552 |
Danaher tokenized stock (xStock)
 DHRX
|
184.45 | 2.72 % | 184.45 | 179.55 | 50만 | 2만 | 25.07.01 |
|
| 553 |
Philip Morris tokenized stock (xStock)
 PMX
|
164.34 | 0.05 % | 164.42 | 164.34 | 49만 | 4만 | 25.07.01 |
|
| 554 |
Choise.ai
 CHO
|
0.001039 | 0.77 % | 0.001047 | 0.001039 | 49만 | 10만 | 22.03.24 |
|
| 555 |
Shopify Tokenized Stock (Ondo)
 SHOPon
|
119.06 | 7.12 % | 119.06 | 111.14 | 49만 | 76만 | 25.09.03 |
|
| 556 |
Visa tokenized stock (xStock)
 VX
|
303.14 | 0.52 % | 303.14 | 301.58 | 49만 | 1,971.85 | 25.07.01 |
|
| 557 |
Butthole Coin
 BHC
|
0.0004843 | 0.04 % | 0.0004845 | 0.0004843 | 48만 | 25만 | 25.01.09 |
|
| 558 |
Kekius Maximus (kekiusmaximus.army)
 KM
|
0.0005352 | 1.53 % | 0.0005352 | 0.0005271 | 48만 | 19만 | 25.01.07 |
|
| 559 |
KoKoK The Roach
 KOKOK
|
0.002392 | 0.21 % | 0.002392 | 0.002387 | 48만 | 1,429.39 | 25.05.19 |
|
| 560 |
abrdn Physical Palladium Shares Tokenized ETF (Ondo)
 PALLon
|
135.65 | 5.08 % | 135.65 | 129.08 | 47만 | 82만 | 26.01.08 |
|
| 561 |
D-Wave Quantum Tokenized Stock (Ondo)
 QBTSon
|
14.56 | 11.38 % | 14.56 | 13.07 | 47만 | 2,275.68 | 25.09.03 |
|
| 562 |
Gari Network
 GARI
|
0.0008255 | 9.81 % | 0.0008255 | 0.0007517 | 46만 | 3만 | 21.10.21 |
|
| 563 |
Let's BONK
 LetsBONK
|
0.006622 | 7.2 % | 0.006622 | 0.006177 | 46만 | 21만 | 25.04.26 |
|
| 564 |
Blockasset
 BLOCK
|
0.001457 | 0.52 % | 0.001457 | 0.001449 | 46만 | 1,557.09 | 21.12.15 |
|
| 565 |
Solana Swap
 SOS
|
0.0004532 | 0.19 % | 0.0004541 | 0.0004532 | 45만 | 4,386.60 | 24.09.23 |
|
| 566 |
Zap
 ZAP
|
0.001895 | 3.24 % | 0.001895 | 0.001836 | 45만 | - | 18.01.11 |
|
| 567 |
Smoking Chicken Fish
 SCF
|
0.0004394 | 0.03 % | 0.0004395 | 0.0004394 | 44만 | 5만 | 24.08.09 |
|
| 568 |
Giants Protocol
 G
|
0.00001496 | 3.12 % | 0.00001496 | 0.00001451 | 43만 | - | 25.07.11 |
|
| 569 |
Reddit Tokenized Stock (Ondo)
 RDDTon
|
135.23 | 9.1 % | 135.23 | 123.94 | 43만 | 96만 | 25.09.03 |
|
| 570 |
MoltID
 MOLTID
|
0.0004246 | 17.17 % | 0.0005125 | 0.0004246 | 42만 | 7만 | 26.02.26 |
|
| 571 |
VentureMind AI
 VNTR
|
0.0009787 | 17.13 % | 0.0009787 | 0.0008355 | 42만 | 514.88 | 24.12.16 |
|
| 572 |
Accenture tokenized stock (xStock)
 ACNX
|
200.16 | 0.25 % | 200.65 | 200.16 | 42만 | 2만 | 25.09.18 |
|
| 573 |
Keep3rV1
 KP3R
|
0.9846 | 6.8 % | 1.05 | 0.9846 | 42만 | 3,406.47 | 20.10.28 |
|
| 574 |
ProShares UltraPro Short QQQ Tokenized Stock (Ondo)
 SQQQon
|
79.53 | 12.65 % | 91.04 | 79.53 | 41만 | 19만 | 26.01.08 |
|
| 575 |
DUKO
 DUKO
|
0.00004177 | 2.01 % | 0.00004177 | 0.00004095 | 40만 | 5만 | 24.02.21 |
|
| 576 |
LeverFi
 LEVER
|
0.000007234 | 2.35 % | 0.000007408 | 0.000007234 | 40만 | 1만 | 22.07.04 |
|
| 577 |
Peng
 PENG
|
0.003935 | 4.57 % | 0.003935 | 0.003763 | 39만 | 4만 | 24.03.12 |
|
| 578 |
Toad
 $TOAD
|
0.0₉9655 | 1.01 % | 0.0₉9753 | 0.0₉9655 | 39만 | 1,103.69 | 24.06.04 |
|
| 579 |
Exxon Mobil Tokenized Stock (Ondo)
 XOMon
|
168.25 | 2.62 % | 172.78 | 168.25 | 39만 | 875만 | 26.01.08 |
|
| 580 |
LIKE
 LIKE
|
0.001166 | 6.95 % | 0.001166 | 0.001091 | 39만 | 19만 | 21.07.14 |
|
| 581 |
Buckazoids
 Buckazoids
|
0.0003755 | 1.56 % | 0.0003755 | 0.0003697 | 38만 | 11만 | 25.05.01 |
|
| 582 |
Honk
 HONK
|
0.0004065 | 1.28 % | 0.0004065 | 0.0004014 | 37만 | - | 24.01.23 |
|
| 583 |
Degen Spartan AI
 DEGENAI
|
0.0003637 | 1.35 % | 0.0003687 | 0.0003637 | 36만 | 750만 | 25.01.02 |
|
| 584 |
SoFi Technologies Tokenized Stock (Ondo)
 SOFIon
|
15.96 | 4.67 % | 15.96 | 15.25 | 36만 | 79만 | 26.01.08 |
|
| 585 |
Boop
 BOOP
|
0.000003590 | 0.05 % | 0.000003590 | 0.000003588 | 36만 | 3,216.41 | 24.04.11 |
|
| 586 |
Brainlet
 BRAINLET
|
0.0003625 | 2.48 % | 0.0003717 | 0.0003625 | 35만 | 2,484.59 | 24.07.27 |
|
| 587 |
Figure AI tokenized stock (PreStocks)
 FIGURE
|
60.59 | 0 | - | - | 34만 | - | 25.08.11 |
|
| 588 |
IREN Tokenized Stock (Ondo)
 IRENon
|
34.67 | 8 % | 34.67 | 32.1 | 34만 | 85만 | 26.01.08 |
|
| 589 |
Whales Market
 WHALES
|
0.01283 | 0.54 % | 0.01290 | 0.01283 | 33만 | 543.80 | 24.02.05 |
|
| 590 |
Figma Ord Shs Tokenized Stock (Ondo)
 FIGon
|
21.3 | 4.87 % | 21.3 | 20.31 | 33만 | 82만 | 25.09.03 |
|
| 591 |
Solchat
 CHAT
|
0.04074 | 0.87 % | 0.04074 | 0.04039 | 33만 | - | 24.02.21 |
|
| 592 |
MasterBOT
 BOT
|
0.0003267 | 2.99 % | 0.0003368 | 0.0003267 | 33만 | 1,784.05 | 25.10.10 |
|
| 593 |
moonpig
 MOONPIG
|
0.0003217 | 8.09 % | 0.0003217 | 0.0002976 | 32만 | 3만 | 25.05.05 |
|
| 594 |
RefundYourSOL
 RYS
|
0.0003259 | 4.83 % | 0.0003424 | 0.0003259 | 32만 | 6,135.39 | 25.07.03 |
|
| 595 |
Koinos
 KOIN
|
0.003844 | 0 | - | - | 32만 | - | 21.01.19 |
|
| 596 |
Alpha
 ALPHA
|
0.0003160 | 2.41 % | 0.0003238 | 0.0003160 | 32만 | - | 25.01.26 |
|
| 597 |
Decimated
 DIO
|
0.0005760 | 4.5 % | 0.0006031 | 0.0005760 | 31만 | 1만 | 19.05.03 |
|
| 598 |
Kappa
 KAPPA
|
0.0003033 | 0 | - | - | 30만 | - | 25.01.28 |
|
| 599 |
MARA Holdings Tokenized Stock (Ondo)
 MARAon
|
8.22 | 4.46 % | 8.22 | 7.87 | 30만 | 71만 | 25.09.03 |
|
| 600 |
First Convicted Raccon Fred
 FRED
|
0.0002955 | 1.7 % | 0.0002955 | 0.0002905 | 30만 | 5만 | 24.11.15 |
|