#solana-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
0.9990 | 0.02 % | 0.9992 | 0.9990 | 1,397억 | 1,433억 | 15.02.25 |
|
2 |
Solana
SOL
|
188.58 | 5.32 % | 188.58 | 179.04 | 904억 | 49억 | 20.04.10 |
|
3 |
USDC
USDC
|
1 | 0.01 % | 1 | 1 | 431억 | 94억 | 18.10.08 |
|
4 |
Chainlink
LINK
|
24.29 | 11.18 % | 24.29 | 21.85 | 155억 | 14억 | 17.09.20 |
|
5 |
Render
RENDER
|
7.59 | 9.12 % | 7.59 | 6.96 | 39억 | 5억 | 20.06.11 |
|
6 |
Jito Staked SOL
JITOSOL
|
219.29 | 5.32 % | 219.29 | 208.19 | 27억 | 4,421만 | 22.11.04 |
|
7 |
Bonk
BONK
|
0.00003210 | 4.24 % | 0.00003210 | 0.00003079 | 24억 | 3억 | 22.12.30 |
|
8 |
The Graph
GRT
|
0.2207 | 8.56 % | 0.2207 | 0.2033 | 21억 | 1억 | 20.12.17 |
|
9 |
dogwifhat
WIF
|
1.99 | 4.95 % | 1.99 | 1.9 | 20억 | 5억 | 23.12.19 |
|
10 |
Pudgy Penguins
PENGU
|
0.02886 | 12.44 % | 0.02886 | 0.02566 | 18억 | 5억 | 24.12.17 |
|
11 |
Raydium
RAY
|
4.89 | 14.35 % | 4.89 | 4.28 | 14억 | 1억 | 21.02.19 |
|
12 |
Pyth Network
PYTH
|
0.3807 | 7 % | 0.3807 | 0.3558 | 14억 | 1억 | 23.11.20 |
|
13 |
Helium
HNT
|
7.15 | 8.51 % | 7.15 | 6.59 | 13억 | 3,289만 | 20.06.05 |
|
14 |
Binance Staked SOL
BNSOL
|
193.02 | 5.63 % | 193.02 | 182.72 | 12억 | 921만 | 24.09.12 |
|
15 |
Jupiter
JUP
|
0.8603 | 6.58 % | 0.8603 | 0.8072 | 12억 | 1억 | 24.01.31 |
|
16 |
Arweave
AR
|
16.87 | 5.96 % | 16.87 | 15.92 | 11억 | 9,735만 | 20.05.27 |
|
17 |
Marinade Staked SOL
MSOL
|
234.42 | 5.07 % | 234.42 | 223.09 | 11억 | 2,957만 | 21.08.29 |
|
18 |
Jito
JTO
|
3.1 | 6.81 % | 3.1 | 2.9 | 9억 | 6,558만 | 23.12.07 |
|
19 |
Wormhole
W
|
0.2851 | 11.46 % | 0.2851 | 0.2558 | 8억 | 1억 | 24.03.29 |
|
20 |
Popcat (SOL)
POPCAT
|
0.8001 | 5.13 % | 0.8001 | 0.7610 | 8억 | 7,958만 | 23.12.20 |
|
21 |
Fartcoin
FARTCOIN
|
0.7731 | 13.94 % | 0.7731 | 0.6785 | 8억 | 2억 | 24.10.23 |
|
22 |
Peanut the Squirrel
PNUT
|
0.7350 | 5.74 % | 0.7350 | 0.6950 | 7억 | 4억 | 24.11.04 |
|
23 |
ai16z
AI16Z
|
0.6605 | 9.49 % | 0.6605 | 0.6033 | 7억 | 2,867만 | 24.11.17 |
|
24 |
Terra Classic
LUNC
|
0.0001161 | 8.32 % | 0.0001161 | 0.0001072 | 6억 | 7,531만 | 19.07.26 |
|
25 |
Baby Doge Coin
BabyDoge
|
0.0₈3679 | 7.25 % | 0.0₈3679 | 0.0₈3430 | 6억 | 2억 | 21.06.11 |
|
26 |
cat in a dogs world
MEW
|
0.006546 | 6.3 % | 0.006546 | 0.006158 | 6억 | 5,666만 | 24.03.26 |
|
27 |
PayPal USD
PYUSD
|
0.9995 | - % | 0.9995 | 0.9995 | 5억 | 1,171만 | 23.08.07 |
|
28 |
Goatseus Maximus
GOAT
|
0.5389 | 11.6 % | 0.5389 | 0.4828 | 5억 | 2억 | 24.10.14 |
|
29 |
Gigachad (gigachadsolana.com)
GIGA
|
0.05275 | 13.33 % | 0.05275 | 0.04655 | 5억 | 1,691만 | 24.03.21 |
|
30 |
BOOK OF MEME
BOME
|
0.006523 | 6.96 % | 0.006523 | 0.006098 | 4억 | 2억 | 24.03.14 |
|
31 |
io.net
IO
|
3.04 | 6.86 % | 3.04 | 2.84 | 4억 | 2억 | 24.06.06 |
|
32 |
Magic Eden
ME
|
3.01 | 0.13 % | 3.01 | 3.01 | 4억 | 2억 | 24.07.15 |
|
33 |
GMT
GMT
|
0.1387 | 4.4 % | 0.1387 | 0.1329 | 4억 | 6,035만 | 22.03.09 |
|
34 |
Basic Attention Token
BAT
|
0.2321 | 10.24 % | 0.2321 | 0.2105 | 3억 | 3,004만 | 17.06.01 |
|
35 |
Drift
DRIFT
|
1.16 | 5.23 % | 1.16 | 1.1 | 3억 | 4,642만 | 24.05.16 |
|
36 |
Act I : The AI Prophecy
ACT
|
0.3296 | 3 % | 0.3296 | 0.3200 | 3억 | 1억 | 24.10.22 |
|
37 |
Zerebro
ZEREBRO
|
0.2989 | 1.24 % | 0.2989 | 0.2952 | 3억 | 6,623만 | 24.11.19 |
|
38 |
Moo Deng (moodengsol.com)
MOODENG
|
0.2810 | 9.17 % | 0.2810 | 0.2574 | 3억 | 1억 | 24.09.21 |
|
39 |
Hivemapper
HONEY
|
0.08620 | 25.96 % | 0.08620 | 0.06843 | 3억 | 1,491만 | 22.12.03 |
|
40 |
Solana Name Service
FIDA
|
0.2649 | 8.35 % | 0.2649 | 0.2445 | 3억 | 5,806만 | 20.12.14 |
|
41 |
Simon's Cat
CAT
|
0.00003853 | 7.61 % | 0.00003853 | 0.00003581 | 3억 | 8,710만 | 24.08.19 |
|
42 |
BlazeStake Staked SOL
BSOL
|
222.83 | 5.54 % | 222.83 | 211.12 | 3억 | 241만 | 23.12.28 |
|
43 |
TARS AI
TAI
|
0.3599 | 19.37 % | 0.3599 | 0.3015 | 2억 | 4,987만 | 22.06.15 |
|
44 |
Solayer SOL
sSOL
|
196.51 | 4.12 % | 196.51 | 188.71 | 2억 | 11만 | 24.08.08 |
|
45 |
Band Protocol
BAND
|
1.5 | 8 % | 1.5 | 1.38 | 2억 | 915만 | 19.09.18 |
|
46 |
Audius
AUDIO
|
0.1596 | 6.96 % | 0.1596 | 0.1492 | 2억 | 936만 | 20.10.20 |
|
47 |
Just a chill guy
CHILLGUY
|
0.1957 | 5.44 % | 0.1957 | 0.1856 | 2억 | 6,120만 | 24.11.20 |
|
48 |
Orca
ORCA
|
3.66 | 6.46 % | 3.66 | 3.44 | 2억 | 5,323만 | 21.08.05 |
|
49 |
Ponke
PONKE
|
0.3502 | 2.51 % | 0.3502 | 0.3416 | 2억 | 1,387만 | 24.01.23 |
|
50 |
Metaplex
MPLX
|
0.2391 | 0.4 % | 0.2401 | 0.2391 | 2억 | 168만 | 22.09.20 |
|
51 |
Civic
CVC
|
0.1728 | 2.65 % | 0.1728 | 0.1684 | 2억 | 2,914만 | 17.07.17 |
|
52 |
Marlin
POND
|
0.01879 | 0.65 % | 0.01891 | 0.01879 | 2억 | 886만 | 20.12.22 |
|
53 |
Coin98
C98
|
0.1708 | 10.66 % | 0.1708 | 0.1543 | 1억 | 2,839만 | 21.07.15 |
|
54 |
CARV
CARV
|
0.9067 | 3.5 % | 0.9067 | 0.8760 | 1억 | 3,197만 | 24.10.09 |
|
55 |
Shadow Token
SHDW
|
0.7328 | 28.21 % | 0.7328 | 0.5715 | 1억 | 238만 | 22.01.05 |
|
56 |
Highstreet
HIGH
|
1.53 | 8.03 % | 1.53 | 1.42 | 1억 | 1,275만 | 21.08.12 |
|
57 |
Hashflow
HFT
|
0.2120 | 7.58 % | 0.2120 | 0.1971 | 1억 | 1,008만 | 22.10.31 |
|
58 |
SLERF
SLERF
|
0.1748 | 8.14 % | 0.1748 | 0.1616 | 8,742만 | 2,231만 | 24.03.18 |
|
59 |
Parcl
PRCL
|
0.3884 | 11.83 % | 0.3884 | 0.3473 | 8,319만 | 3,043만 | 24.04.16 |
|
60 |
DIA
DIA
|
0.6931 | 5.58 % | 0.6931 | 0.6564 | 8,295만 | 1,908만 | 20.08.04 |
|
61 |
michi (SOL)
$MICHI
|
0.1306 | 5.95 % | 0.1306 | 0.1233 | 7,264만 | 1,236만 | 24.04.26 |
|
62 |
Star Atlas
ATLAS
|
0.003995 | 2.32 % | 0.003995 | 0.003904 | 7,048만 | 407만 | 21.08.11 |
|
63 |
Wen
WEN
|
0.00009593 | 12.33 % | 0.00009593 | 0.00008539 | 6,981만 | 1,789만 | 24.01.25 |
|
64 |
Myro
MYRO
|
0.06976 | 5.29 % | 0.06976 | 0.06626 | 6,588만 | 1,397만 | 23.11.11 |
|
65 |
MAGA (magamemecoin.com)
TRUMP
|
1.44 | 1.01 % | 1.44 | 1.43 | 6,375만 | 129만 | 23.08.18 |
|
66 |
PARSIQ
PRQ
|
0.2061 | 19.94 % | 0.2061 | 0.1718 | 6,325만 | 772만 | 20.04.02 |
|
67 |
Staika
STIK
|
1.37 | 1.69 % | 1.39 | 1.37 | 6,237만 | 31만 | 23.03.15 |
|
68 |
LeverFi
LEVER
|
0.001758 | 8.97 % | 0.001758 | 0.001613 | 6,149만 | 1,150만 | 22.07.04 |
|
69 |
Stonks
STNK
|
102.66 | 2.18 % | 104.94 | 102.66 | 5,951만 | 73만 | 21.06.08 |
|
70 |
Tensor
TNSR
|
0.4759 | 8.45 % | 0.4759 | 0.4388 | 5,949만 | 1,844만 | 24.04.08 |
|
71 |
Crown by Third Time Games
CROWN
|
0.3112 | 7.74 % | 0.3112 | 0.2888 | 5,932만 | 28만 | 23.05.23 |
|
72 |
Pocket Network
POKT
|
0.03582 | 2.3 % | 0.03582 | 0.03501 | 5,873만 | 128만 | 21.09.12 |
|
73 |
Mumu the Bull (SOL)
MUMU
|
0.00002532 | 2.53 % | 0.00002532 | 0.00002470 | 5,783만 | 260만 | 24.04.01 |
|
74 |
Save
SLND
|
1.11 | 9.12 % | 1.11 | 1.02 | 5,666만 | 10만 | 21.10.29 |
|
75 |
Purple Pepe
$PURPE
|
0.0001334 | 20.48 % | 0.0001334 | 0.0001107 | 5,568만 | 637만 | 24.07.10 |
|
76 |
Artrade
ATR
|
0.04367 | 6.94 % | 0.04367 | 0.04084 | 5,503만 | 64만 | 22.03.28 |
|
77 |
Rifampicin
$RIF
|
0.05346 | 20.73 % | 0.05346 | 0.04428 | 5,345만 | 6,516만 | 24.11.20 |
|
78 |
Edgevana Staked SOL
EDGESOL
|
219.83 | 5.29 % | 219.83 | 208.77 | 5,303만 | 3만 | 24.03.20 |
|
79 |
Star Atlas DAO
POLIS
|
0.1917 | 0.05 % | 0.1917 | 0.1916 | 5,192만 | 78만 | 21.08.11 |
|
80 |
Bitget Wallet Token
BWB
|
0.3488 | 0.61 % | 0.3488 | 0.3466 | 4,985만 | 453만 | 24.05.29 |
|
81 |
deBridge
DBR
|
0.04251 | 1.35 % | 0.04251 | 0.04194 | 4,971만 | 3,520만 | 24.10.17 |
|
82 |
Urolithin A
URO
|
0.04499 | 13.11 % | 0.04499 | 0.03978 | 4,498만 | 1,583만 | 24.11.20 |
|
83 |
Dasha
VVAIFU
|
0.04363 | 0.7 % | 0.04394 | 0.04363 | 4,338만 | 481만 | 24.11.17 |
|
84 |
MANEKI
MANEKI
|
0.004876 | 1.4 % | 0.004946 | 0.004876 | 4,320만 | 1,193만 | 24.04.25 |
|
85 |
Green Satoshi Token (SOL)
GST
|
0.01678 | 0.25 % | 0.01678 | 0.01674 | 4,147만 | 78만 | 21.12.22 |
|
86 |
Ice Open Network
ICE
|
0.006093 | 4.55 % | 0.006093 | 0.005827 | 4,031만 | 978만 | 24.01.23 |
|
87 |
Measurable Data Token
MDT
|
0.05950 | 5.88 % | 0.05950 | 0.05619 | 4,023만 | 942만 | 18.01.09 |
|
88 |
Daddy Tate
DADDY
|
0.06020 | 0.75 % | 0.06065 | 0.06020 | 3,610만 | 144만 | 24.06.14 |
|
89 |
Kin
KIN
|
0.00001258 | 0.56 % | 0.00001258 | 0.00001251 | 3,470만 | 31만 | 17.09.27 |
|
90 |
Ren
REN
|
0.03458 | 14.2 % | 0.04031 | 0.03458 | 3,457만 | 207만 | 18.02.21 |
|
91 |
Mother Iggy
MOTHER
|
0.03501 | 4.57 % | 0.03501 | 0.03347 | 3,453만 | 649만 | 24.05.29 |
|
92 |
MAD
MAD
|
0.00003381 | 4.15 % | 0.00003528 | 0.00003381 | 3,382만 | 1,199만 | 24.07.04 |
|
93 |
Aleph.im
ALEPH
|
0.1337 | 0.45 % | 0.1337 | 0.1331 | 3,307만 | 39만 | 20.07.08 |
|
94 |
RAMP
RAMP
|
0.06872 | 3.31 % | 0.06872 | 0.06652 | 3,284만 | 624.96 | 20.10.21 |
|
95 |
crow with knife
CAW
|
0.0₆4055 | 3.18 % | 0.0₆4055 | 0.0₆3930 | 3,122만 | 27만 | 24.04.04 |
|
96 |
Samoyedcoin
SAMO
|
0.008333 | 0.36 % | 0.008333 | 0.008303 | 3,048만 | 119만 | 21.05.12 |
|
97 |
Step Finance
STEP
|
0.1311 | 23.69 % | 0.1311 | 0.1060 | 2,905만 | 37만 | 21.04.26 |
|
98 |
GmeStop
GME
|
0.003942 | 4.19 % | 0.003942 | 0.003784 | 2,715만 | 731만 | 24.01.31 |
|
99 |
Strawberry AI
BERRY
|
0.2544 | 7.61 % | 0.2544 | 0.2363 | 2,544만 | 40만 | 24.09.02 |
|
100 |
Hege
HEGE
|
0.02543 | 11.17 % | 0.02543 | 0.02287 | 2,543만 | 129만 | 24.05.02 |
|