#solana-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
TARS AI
 TAI
|
0.1667 | 8.59 % | 0.1667 | 0.1535 | 9,062만 | 2,942만 | 22.06.15 |
|
| 52 |
Marlin
 POND
|
0.01112 | 1.27 % | 0.01127 | 0.01112 | 9,000만 | 522만 | 20.12.22 |
|
| 53 |
DIA
 DIA
|
0.7407 | 0.03 % | 0.7408 | 0.7407 | 8,865만 | 2,069만 | 20.08.04 |
|
| 54 |
Pocket Network
 POKT
|
0.05174 | 9.89 % | 0.05174 | 0.04708 | 8,482만 | 263만 | 21.09.12 |
|
| 55 |
Crown by Third Time Games
 CROWN
|
0.4071 | 17.7 % | 0.4946 | 0.4071 | 7,761만 | 94만 | 23.05.23 |
|
| 56 |
MANEKI
 MANEKI
|
0.008611 | 2.27 % | 0.008811 | 0.008611 | 7,629만 | 3,273만 | 24.04.25 |
|
| 57 |
Staika
 STIK
|
1.68 | 3.17 % | 1.73 | 1.68 | 7,580만 | 17만 | 23.03.15 |
|
| 58 |
Mother Iggy
 MOTHER
|
0.07479 | 3.74 % | 0.07479 | 0.07209 | 7,376만 | 1,674만 | 24.05.29 |
|
| 59 |
Tensor
 TNSR
|
0.5589 | 10.69 % | 0.5589 | 0.5049 | 6,987만 | 8,957만 | 24.04.08 |
|
| 60 |
Hashflow
 HFT
|
0.1428 | 3.5 % | 0.1479 | 0.1428 | 6,698만 | 858만 | 22.10.31 |
|
| 61 |
LeverFi
 LEVER
|
0.001932 | 1.91 % | 0.001970 | 0.001932 | 6,563만 | 2,536만 | 22.07.04 |
|
| 62 |
MAGA
 TRUMP
|
1.43 | 8.39 % | 1.56 | 1.43 | 6,326만 | 308만 | 23.08.18 |
|
| 63 |
Save
 SLND
|
1.24 | 25.08 % | 1.65 | 1.24 | 6,274만 | 16만 | 21.10.29 |
|
| 64 |
Skibidi Toilet
 SKBDI
|
0.8513 | 21.68 % | 0.8513 | 0.6995 | 5,962만 | 425만 | 24.07.25 |
|
| 65 |
Parcl
 PRCL
|
0.3992 | 10.46 % | 0.4459 | 0.3992 | 5,786만 | 3,432만 | 24.04.16 |
|
| 66 |
Daddy Tate
 DADDY
|
0.09594 | 3.8 % | 0.09594 | 0.09243 | 5,754만 | 786만 | 24.06.14 |
|
| 67 |
Ice Open Network
 ICE
|
0.007351 | 1.68 % | 0.007477 | 0.007351 | 4,863만 | 1,185만 | 24.01.23 |
|
| 68 |
Star Atlas
 ATLAS
|
0.002750 | 6.54 % | 0.002943 | 0.002750 | 4,767만 | 248만 | 21.08.11 |
|
| 69 |
Samoyedcoin
 SAMO
|
0.01263 | 20.01 % | 0.01263 | 0.01052 | 4,621만 | 1,812만 | 21.05.12 |
|
| 70 |
GmeStop
 GME
|
0.006654 | 3.95 % | 0.006654 | 0.006401 | 4,582만 | 2,253만 | 24.01.31 |
|
| 71 |
Shadow Token
 SHDW
|
0.2636 | 3.19 % | 0.2723 | 0.2636 | 4,260만 | 69만 | 22.01.05 |
|
| 72 |
Brainlet
 BRAINLET
|
0.04467 | 1.97 % | 0.04556 | 0.04467 | 4,257만 | 999만 | 24.07.27 |
|
| 73 |
crow with knife
 CAW
|
0.0₆5509 | 14.73 % | 0.0₆6461 | 0.0₆5509 | 4,242만 | 130만 | 24.04.04 |
|
| 74 |
Bitget Wallet Token
 BWB
|
0.2778 | 9.3 % | 0.3062 | 0.2778 | 3,971만 | 531만 | 24.05.29 |
|
| 75 |
Green Satoshi Token (SOL)
 GST
|
0.01742 | 5.99 % | 0.01852 | 0.01742 | 3,947만 | 478만 | 21.12.22 |
|
| 76 |
Aleph.im
 ALEPH
|
0.1573 | 2.56 % | 0.1614 | 0.1573 | 3,889만 | 67만 | 20.07.08 |
|
| 77 |
Ren
 REN
|
0.03657 | 4.14 % | 0.03815 | 0.03657 | 3,654만 | 1,232만 | 18.02.21 |
|
| 78 |
Star Atlas DAO
 POLIS
|
0.1322 | 13.3 % | 0.1525 | 0.1322 | 3,535만 | 72만 | 21.08.11 |
|
| 79 |
RAMP
 RAMP
|
0.07395 | 3.74 % | 0.07681 | 0.07395 | 3,534만 | 1,202.15 | 20.10.21 |
|
| 80 |
Mango
 MNGO
|
0.03183 | 14.2 % | 0.03709 | 0.03183 | 3,183만 | 84만 | 21.08.05 |
|
| 81 |
Kin
 KIN
|
0.00001134 | 0.94 % | 0.00001144 | 0.00001134 | 3,128만 | 27만 | 17.09.27 |
|
| 82 |
Measurable Data Token
 MDT
|
0.04196 | 3.58 % | 0.04352 | 0.04196 | 2,838만 | 552만 | 18.01.09 |
|
| 83 |
SAD HAMSTER
 HAMMY
|
0.02969 | 15.91 % | 0.02969 | 0.02562 | 2,797만 | 243만 | 24.05.16 |
|
| 84 |
PARSIQ
 PRQ
|
0.08803 | 9.84 % | 0.08803 | 0.08015 | 2,511만 | 184만 | 20.04.02 |
|
| 85 |
SolCex
 SOLCEX
|
0.02982 | 20.06 % | 0.03730 | 0.02982 | 2,327만 | 142만 | 24.04.18 |
|
| 86 |
Peng
 PENG
|
0.2196 | 10.95 % | 0.2196 | 0.1979 | 2,196만 | 598만 | 24.03.12 |
|
| 87 |
Neon EVM
 NEON
|
0.3725 | 6.88 % | 0.4000 | 0.3725 | 2,148만 | 242만 | 23.07.18 |
|
| 88 |
Smog
 SMOG
|
0.02674 | 1.36 % | 0.02674 | 0.02638 | 2,084만 | 8만 | 24.02.09 |
|
| 89 |
Gaimin
 GMRX
|
0.0009087 | 24.77 % | 0.0009087 | 0.0007283 | 1,977만 | 89만 | 24.03.26 |
|
| 90 |
Byte
 BYTE
|
0.00002037 | 4.6 % | 0.00002037 | 0.00001947 | 1,965만 | 73만 | 23.12.11 |
|
| 91 |
Artrade
 ATR
|
0.01475 | 18.1 % | 0.01801 | 0.01475 | 1,934만 | 38만 | 22.03.28 |
|
| 92 |
ZUSD
 ZUSD
|
1 | 0.39 % | 1 | 0.9975 | 1,904만 | 1만 | 21.03.10 |
|
| 93 |
Lido Staked SOL
 stSOL
|
259.64 | 2.22 % | 265.53 | 259.64 | 1,812만 | 31만 | 21.10.04 |
|
| 94 |
DUKO
 DUKO
|
0.001833 | 16.84 % | 0.002204 | 0.001833 | 1,771만 | 549만 | 24.02.21 |
|
| 95 |
Solama
 SOLAMA
|
0.02546 | 18.45 % | 0.03122 | 0.02546 | 1,665만 | 159만 | 24.01.12 |
|
| 96 |
Step Finance
 STEP
|
0.07216 | 5.72 % | 0.07653 | 0.07216 | 1,598만 | 18만 | 21.04.26 |
|
| 97 |
Aurory
 AURY
|
0.2372 | 6.03 % | 0.2372 | 0.2237 | 1,534만 | 13만 | 21.10.24 |
|
| 98 |
catwifhat
 CWIF
|
0.0000004478 | 5.13 % | 0.0000004478 | 0.0000004259 | 1,471만 | 312만 | 21.03.29 |
|
| 99 |
LandWolf (SOL)
 WOLF
|
0.001450 | 8.9 % | 0.001592 | 0.001450 | 1,450만 | 22만 | 24.06.17 |
|
| 100 |
8-Bit Coin
 COIN
|
0.0004804 | 0.02 % | 0.0004805 | 0.0004804 | 1,441만 | 3만 | 24.07.05 |
|