#solana-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Strawberry AI
 BERRY
|
0.2371 | 2.68 % | 0.2436 | 0.2371 | 2,372만 | 35만 | 24.09.02 |
|
| 102 |
Hege
 HEGE
|
0.02355 | 1.68 % | 0.02355 | 0.02315 | 2,355만 | 116만 | 24.05.02 |
|
| 103 |
Neon EVM
 NEON
|
0.3808 | 1 % | 0.3808 | 0.3770 | 2,196만 | 166만 | 23.07.18 |
|
| 104 |
NATIX Network
 NATIX
|
0.001226 | 4.85 % | 0.001289 | 0.001226 | 1,979만 | 24만 | 24.05.22 |
|
| 105 |
OctonetAI
 OCTO
|
0.1934 | 16.43 % | 0.2314 | 0.1934 | 1,906만 | 50만 | 24.11.19 |
|
| 106 |
ZUSD
 ZUSD
|
1 | - % | 1 | 1 | 1,905만 | 6,344.60 | 21.03.10 |
|
| 107 |
Gaimin
 GMRX
|
0.0006719 | 4.04 % | 0.0007001 | 0.0006719 | 1,662만 | 10만 | 24.03.26 |
|
| 108 |
Aurory
 AURY
|
0.2415 | 5.25 % | 0.2415 | 0.2294 | 1,641만 | 14만 | 21.10.24 |
|
| 109 |
Free Palestine
 YAFA
|
0.01670 | 1.35 % | 0.01693 | 0.01670 | 1,621만 | 19만 | 24.08.02 |
|
| 110 |
Blockasset
 BLOCK
|
0.09024 | 0.16 % | 0.09024 | 0.09009 | 1,559만 | 25만 | 21.12.15 |
|
| 111 |
Skibidi Toilet
 SKBDI
|
0.2171 | 12.96 % | 0.2494 | 0.2171 | 1,521만 | 87만 | 24.07.25 |
|
| 112 |
Lido Staked SOL
 stSOL
|
223.13 | 1.23 % | 223.13 | 220.4 | 1,483만 | 22만 | 21.10.04 |
|
| 113 |
Hasbulla's Cat
 BARSIK
|
0.01443 | 9.15 % | 0.01443 | 0.01322 | 1,444만 | 596만 | 24.11.17 |
|
| 114 |
Renzo Restaked SOL
 EZSOL
|
213.41 | 0 | - | - | 1,375만 | - | 24.11.18 |
|
| 115 |
Smog
 SMOG
|
0.01745 | 2.56 % | 0.01745 | 0.01701 | 1,359만 | 2만 | 24.02.09 |
|
| 116 |
GYEN
 GYEN
|
0.006328 | 3.23 % | 0.006328 | 0.006130 | 1,328만 | 3만 | 21.03.10 |
|
| 117 |
UNKJD
 MBS
|
0.01948 | 4.73 % | 0.02045 | 0.01948 | 1,219만 | 10만 | 21.12.22 |
|
| 118 |
Peng
 PENG
|
0.1196 | 0.34 % | 0.1200 | 0.1196 | 1,196만 | 110만 | 24.03.12 |
|
| 119 |
SolCex
 SOLCEX
|
0.01472 | 1.12 % | 0.01489 | 0.01472 | 1,149만 | 15만 | 24.04.18 |
|
| 120 |
BIAO
 BIAO
|
0.01142 | 14.28 % | 0.01332 | 0.01142 | 1,143만 | 186만 | 24.11.28 |
|
| 121 |
Elixir Games
 ELIX
|
0.04618 | 9.66 % | 0.04618 | 0.04211 | 1,136만 | 56만 | 24.05.30 |
|
| 122 |
CatCoin
 CAT
|
0.0₉2255 | 0.98 % | 0.0₉2277 | 0.0₉2255 | 1,128만 | 122만 | 22.04.29 |
|
| 123 |
Only1
 LIKE
|
0.03351 | 2.81 % | 0.03351 | 0.03259 | 1,110만 | 75만 | 21.07.14 |
|
| 124 |
VNX Swiss Franc
 VCHF
|
1.11 | 0.54 % | 1.11 | 1.11 | 1,053만 | 7만 | 23.03.28 |
|
| 125 |
Solanium
 SLIM
|
0.1014 | 4.67 % | 0.1014 | 0.09688 | 1,014만 | 67만 | 21.05.12 |
|
| 126 |
Somnium Space Cubes
 CUBE
|
0.7713 | 1.8 % | 0.7854 | 0.7713 | 964만 | 2만 | 20.03.18 |
|
| 127 |
Nyan Heroes
 NYAN
|
0.09149 | 3.39 % | 0.09469 | 0.09149 | 924만 | 308만 | 21.10.25 |
|
| 128 |
Choise.ai
 CHO
|
0.02247 | 0.11 % | 0.02249 | 0.02247 | 917만 | 334만 | 22.03.24 |
|
| 129 |
Ben the Dog
 BENDOG
|
0.008796 | 3.33 % | 0.009099 | 0.008796 | 879만 | 86만 | 24.02.28 |
|
| 130 |
Synesis One
 SNS
|
0.01861 | 2.28 % | 0.01905 | 0.01861 | 849만 | 149만 | 22.01.13 |
|
| 131 |
DUKO
 DUKO
|
0.0008746 | 3.61 % | 0.0008746 | 0.0008442 | 845만 | 911만 | 24.02.21 |
|
| 132 |
catwifhat
 CWIF
|
0.0000002622 | 0.2 % | 0.0000002622 | 0.0000002617 | 834만 | 72만 | 21.03.29 |
|
| 133 |
Octokn
 OTK
|
0.02726 | 1.35 % | 0.02726 | 0.02690 | 827만 | 6만 | 23.04.13 |
|
| 134 |
Brainlet
 BRAINLET
|
0.008615 | 7.59 % | 0.009322 | 0.008615 | 821만 | 281만 | 24.07.27 |
|
| 135 |
Serum
 SRM
|
0.03115 | 1.89 % | 0.03115 | 0.03057 | 820만 | 48만 | 20.08.04 |
|
| 136 |
Byte
 BYTE
|
0.000008412 | 5.54 % | 0.000008905 | 0.000008412 | 811만 | 5만 | 23.12.11 |
|
| 137 |
Eliza (ai16zeliza)
 ELIZA
|
0.008300 | 5.09 % | 0.008745 | 0.008300 | 798만 | 524만 | 24.11.19 |
|
| 138 |
AgriDex
 AGRI
|
0.1054 | 0.57 % | 0.1054 | 0.1048 | 791만 | 75만 | 24.12.04 |
|
| 139 |
Rizzmas
 RIZZMAS
|
0.00001539 | 22.75 % | 0.00001993 | 0.00001539 | 766만 | 470만 | 24.11.23 |
|
| 140 |
8-Bit Coin
 COIN
|
0.0002473 | 0.04 % | 0.0002474 | 0.0002473 | 742만 | 6,991.77 | 24.07.05 |
|
| 141 |
Gari Network
 GARI
|
0.01240 | 0.05 % | 0.01240 | 0.01239 | 696만 | 26만 | 21.10.21 |
|
| 142 |
Slothana
 SLOTH
|
0.003858 | 1.48 % | 0.003916 | 0.003858 | 654만 | 77만 | 24.05.09 |
|
| 143 |
LandWolf (SOL)
 WOLF
|
0.0006530 | 8.48 % | 0.0007135 | 0.0006530 | 653만 | 18만 | 24.06.17 |
|
| 144 |
Solchat
 CHAT
|
0.8006 | 5.82 % | 0.8501 | 0.8006 | 644만 | 47만 | 24.02.21 |
|
| 145 |
Genopets
 GENE
|
0.1007 | 20.94 % | 0.1007 | 0.08334 | 642만 | 18만 | 21.11.18 |
|
| 146 |
Jen-Hsun Huang
 JHH
|
0.0000006419 | 10.64 % | 0.0000007182 | 0.0000006419 | 620만 | 2만 | 24.08.06 |
|
| 147 |
Solama
 SOLAMA
|
0.009441 | 3.3 % | 0.009441 | 0.009139 | 617만 | 41만 | 24.01.12 |
|
| 148 |
Big Data Protocol
 BDP
|
0.1120 | 1.99 % | 0.1120 | 0.1098 | 586만 | 12만 | 21.03.07 |
|
| 149 |
OpenOcean
 OOE
|
0.01046 | 0.34 % | 0.01050 | 0.01046 | 528만 | 22만 | 21.05.19 |
|
| 150 |
Pip
 PIP
|
0.03145 | 13.93 % | 0.03654 | 0.03145 | 511만 | 32만 | 22.01.07 |
|