# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12451 |
FirstCoin
FRST
|
0.001169 | 2.77 % | 0.001202 | 0.001169 | - | - | 17.02.05 |
|
12452 |
Maker
MKR
|
1423.12 | 3.5 % | 1474.62 | 1423.12 | 13억 | 2억 | 17.01.29 |
|
12453 |
iBank
IBANK
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.01.23 |
|
12454 |
ICOBID
ICOB
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.01.20 |
|
12455 |
PureVidz
VIDZ
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.01.19 |
|
12456 |
Alias
ALIAS
|
0.02166 | 1.98 % | 0.02210 | 0.02166 | - | 452.53 | 17.01.14 |
|
12457 |
Jupiter
JUP
|
0.001375 | 25.84 % | 0.001854 | 0.001375 | - | 5,088.64 | 17.01.12 |
|
12458 |
Wings
WINGS
|
0.002385 | 0.98 % | 0.002409 | 0.002385 | - | - | 17.01.08 |
|
12459 |
PoSW Coin
POSW
|
0.002637 | 2.28 % | 0.002698 | 0.002637 | - | - | 17.01.03 |
|
12460 |
Obyte
GBYTE
|
6.64 | 1.73 % | 6.76 | 6.64 | 578만 | 101.34 | 16.12.27 |
|
12461 |
Eternity
ENT
|
0.008791 | 2.28 % | 0.008996 | 0.008791 | - | - | 16.12.07 |
|
12462 |
Pascal
PASC
|
0.001611 | 2.75 % | 0.001656 | 0.001611 | 6만 | 37.83 | 16.12.06 |
|
12463 |
Kurrent
KURT
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.12.01 |
|
12464 |
Hush
HUSH
|
0.01318 | 79.35 % | 0.06385 | 0.01318 | 16만 | - | 16.12.01 |
|
12465 |
Golem
GLM
|
0.3183 | 5.26 % | 0.3359 | 0.3183 | 3억 | 1,821만 | 16.11.18 |
|
12466 |
ZClassic
ZCL
|
0.05274 | 2.25 % | 0.05395 | 0.05274 | 49만 | - | 16.11.09 |
|
12467 |
AllSafe
ASAFE
|
0.0008794 | 2.17 % | 0.0008989 | 0.0008794 | - | 28.54 | 16.10.29 |
|
12468 |
Zcash
ZEC
|
37.14 | 3.17 % | 38.36 | 37.14 | 6억 | 9,157만 | 16.10.29 |
|
12469 |
Firo
FIRO
|
1.2 | 0.35 % | 1.21 | 1.2 | 1,730만 | 218만 | 16.10.06 |
|
12470 |
Dollarcoin
DLC
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.09.21 |
|
12471 |
MustangCoin
MST
|
0.009670 | 2.28 % | 0.009896 | 0.009670 | - | - | 16.09.21 |
|
12472 |
Zayedcoin
ZYD
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.09.17 |
|
12473 |
Pluton
PLU
|
1.66 | 4.84 % | 1.75 | 1.66 | 1,617만 | 30만 | 16.09.17 |
|
12474 |
NoLimitCoin
NLC
|
0.004809 | 0.1 % | 0.004814 | 0.004809 | - | 94.22 | 16.09.12 |
|
12475 |
Neo
NEO
|
11.07 | 2.51 % | 11.35 | 11.07 | 8억 | 5,424만 | 16.09.08 |
|
12476 |
Veltor
VLT
|
0.006153 | 2.28 % | 0.006297 | 0.006153 | - | - | 16.09.03 |
|
12477 |
Aces
ACES
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.08.19 |
|
12478 |
TajCoin
TAJ
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.08.19 |
|
12479 |
Stratis [Old]
STRAX
|
0.04910 | 5.12 % | 0.05175 | 0.04910 | - | 15만 | 16.08.12 |
|
12480 |
Stratis [New]
STRAX
|
0.04958 | 4.5 % | 0.05192 | 0.04958 | 9,859만 | 1,173만 | 16.08.12 |
|
12481 |
Ethereum Classic
ETC
|
22.06 | 0.88 % | 22.25 | 22.06 | 33억 | 4억 | 16.07.24 |
|
12482 |
Ardor
ARDR
|
0.08938 | 2.92 % | 0.09206 | 0.08938 | 8,924만 | 1,803만 | 16.07.23 |
|
12483 |
Steem Dollars
SBD
|
2.72 | 1.69 % | 2.77 | 2.72 | 3,761만 | 202만 | 16.07.18 |
|
12484 |
Cryptojacks
CJ
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.07.11 |
|
12485 |
LBRY Credits
LBC
|
0.003795 | 7.07 % | 0.004083 | 0.003795 | 248만 | 752.92 | 16.07.07 |
|
12486 |
PUTinCoin
PUT
|
0.0005201 | 15.32 % | 0.0006142 | 0.0005201 | 62만 | - | 16.07.07 |
|
12487 |
ChessCoin
CHESS
|
0.08351 | 2.28 % | 0.08546 | 0.08351 | - | - | 16.07.02 |
|
12488 |
Comet
CMT
|
0.008791 | 2.28 % | 0.008996 | 0.008791 | - | - | 16.06.26 |
|
12489 |
GoldBlocks
GB
|
0.001758 | 2.28 % | 0.001799 | 0.001758 | - | - | 16.06.14 |
|
12490 |
ION
ION
|
190.45 | 10.71 % | 213.28 | 190.45 | - | 2,816.96 | 16.06.08 |
|
12491 |
High Voltage
HVCO
|
0.001704 | 5.27 % | 0.001799 | 0.001704 | - | - | 16.06.08 |
|
12492 |
Waves
WAVES
|
1.19 | 9.28 % | 1.31 | 1.19 | 1억 | 5,018만 | 16.06.02 |
|
12493 |
Citadel
CTL
|
0.006904 | 1.93 % | 0.007039 | 0.006904 | - | - | 16.06.02 |
|
12494 |
LanaCoin
LANA
|
0.0008793 | 2.43 % | 0.0009012 | 0.0008793 | - | - | 16.05.18 |
|
12495 |
PonziCoin
PONZI
|
0.002637 | 2.28 % | 0.002698 | 0.002637 | - | - | 16.05.18 |
|
12496 |
PlatinumBAR
XPTX
|
0.05714 | 0.82 % | 0.05714 | 0.05667 | - | 37.80 | 16.05.17 |
|
12497 |
2GIVE
2GIVE
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.05.16 |
|
12498 |
Zurcoin
ZUR
|
0.0001529 | 4.18 % | 0.0001595 | 0.0001529 | - | - | 16.05.09 |
|
12499 |
Bitcoin 21
XBTC21
|
0.01758 | 2.28 % | 0.01799 | 0.01758 | - | - | 16.05.05 |
|
12500 |
AquariusCoin
ARCO
|
0.001617 | 13.76 % | 0.001875 | 0.001617 | 7,333.55 | - | 16.05.04 |
|