# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12651 |
Dogecoin
DOGE
|
0.3740 | 4.02 % | 0.3896 | 0.3740 | 549억 | 151억 | 13.12.15 |
|
12652 |
Deutsche eMark
DEM
|
0.004387 | 22.22 % | 0.004387 | 0.003589 | 69만 | 536.84 | 13.12.15 |
|
12653 |
Nxt
NXT
|
0.001126 | 0.74 % | 0.001134 | 0.001126 | - | - | 13.12.04 |
|
12654 |
TagCoin
TAG
|
0.02106 | 2.22 % | 0.02153 | 0.02106 | - | - | 13.11.05 |
|
12655 |
Zetacoin
ZET
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 13.09.11 |
|
12656 |
Quark
QRK
|
0.003420 | 2.29 % | 0.003500 | 0.003420 | 100만 | - | 13.08.25 |
|
12657 |
XRP
XRP
|
0.8026 | 16.3 % | 0.8026 | 0.6901 | 457억 | 90억 | 13.08.04 |
|
12658 |
Anoncoin
ANC
|
0.06142 | 2.22 % | 0.06282 | 0.06142 | - | 14.73 | 13.07.15 |
|
12659 |
Primecoin
XPM
|
0.03598 | 2.22 % | 0.03679 | 0.03598 | 186만 | 6.27 | 13.07.11 |
|
12660 |
Infinitecoin
IFC
|
0.000002200 | 29.28 % | 0.000002200 | 0.000001701 | - | - | 13.07.10 |
|
12661 |
Phoenixcoin
PXC
|
0.01140 | 2.22 % | 0.01166 | 0.01140 | 105만 | - | 13.07.04 |
|
12662 |
Luckycoin
LKY
|
2.91 | 1.41 % | 2.91 | 2.87 | 3,514만 | 18만 | 13.06.14 |
|
12663 |
Goldcoin
GLC
|
0.04282 | 19.44 % | 0.05315 | 0.04282 | 187만 | 3만 | 13.06.14 |
|
12664 |
Digitalcoin
DGC
|
0.00007333 | 4.84 % | 0.00007706 | 0.00007333 | - | 2,655.72 | 13.06.09 |
|
12665 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 120.31 | 13.05.22 |
|
12666 |
Ixcoin
IXC
|
0.03422 | 27.11 % | 0.03422 | 0.02692 | - | 61.82 | 13.05.08 |
|
12667 |
Freicoin
FRC
|
0.01667 | 3.21 % | 0.01667 | 0.01615 | - | 2,121.85 | 13.05.03 |
|
12668 |
Feathercoin
FTC
|
0.01316 | 2.22 % | 0.01346 | 0.01316 | 311만 | 1.69 | 13.05.03 |
|
12669 |
Litecoin
LTC
|
83.77 | 11.47 % | 83.77 | 75.15 | 63억 | 18억 | 13.04.28 |
|
12670 |
Peercoin
PPC
|
0.4154 | 0.73 % | 0.4185 | 0.4154 | 1,215만 | 9만 | 13.04.28 |
|
12671 |
Novacoin
NVC
|
0.02808 | 5.19 % | 0.02961 | 0.02808 | - | 21.70 | 13.04.28 |
|
12672 |
Namecoin
NMC
|
0.6818 | 3.76 % | 0.7084 | 0.6818 | 1,005만 | 2만 | 13.04.28 |
|
12673 |
Bitcoin
BTC
|
87739.91 | 2.18 % | 89694.71 | 87739.91 | 2조7,357억 | 869억 | 10.07.13 |
|