# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12551 |
CrevaCoin
CREVA
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.07.07 |
|
12552 |
Ratecoin
XRA
|
0.0008806 | 2.54 % | 0.0009035 | 0.0008806 | - | - | 15.06.26 |
|
12553 |
Synergy
SNRG
|
0.03874 | 2.56 % | 0.03976 | 0.03874 | - | - | 15.06.08 |
|
12554 |
AudioCoin
ADC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.06.05 |
|
12555 |
Bata
BTA
|
0.1840 | 2.56 % | 0.1888 | 0.1840 | - | - | 15.05.29 |
|
12556 |
ARbit
ARB
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.05.21 |
|
12557 |
ParkByte
PKB
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.05.19 |
|
12558 |
Bubble
BUB
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.05.07 |
|
12559 |
Universal Currency
UNIT
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.05.07 |
|
12560 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
12561 |
Xaurum
XAUR
|
0.01849 | 2.52 % | 0.01897 | 0.01849 | - | - | 15.04.21 |
|
12562 |
Californium
CF
|
0.002641 | 2.56 % | 0.002711 | 0.002641 | - | - | 15.04.21 |
|
12563 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
12564 |
NEM
XEM
|
0.01739 | 4.69 % | 0.01824 | 0.01739 | 2억 | 3,654만 | 15.04.01 |
|
12565 |
SongCoin
SONG
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.03.23 |
|
12566 |
Woodcoin
LOG
|
0.05655 | 1.41 % | 0.05735 | 0.05655 | - | - | 15.03.23 |
|
12567 |
LiteDoge
LDOGE
|
0.00001851 | 5.27 % | 0.00001954 | 0.00001851 | 30만 | - | 15.03.19 |
|
12568 |
X-Coin
XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
12569 |
Wild Beast Block
WBB
|
0.007925 | 2.56 % | 0.008133 | 0.007925 | - | - | 15.02.28 |
|
12570 |
Tether USDt
USDT
|
1 | 0.06 % | 1 | 1 | 1,273억 | 1,894억 | 15.02.25 |
|
12571 |
Tether Avalanche Bridged
USDT.e
|
1 | 0.04 % | 1 | 1 | 1,883만 | 43만 | 15.02.25 |
|
12572 |
Bean Cash
BITB
|
0.001237 | 0 | - | - | - | 1.09 | 15.02.18 |
|
12573 |
Kobocoin
KOBO
|
0.02025 | 10.36 % | 0.02259 | 0.02025 | - | 1.07 | 15.02.15 |
|
12574 |
Nexus
NXS
|
0.02422 | 15.14 % | 0.02853 | 0.02422 | - | - | 15.01.25 |
|
12575 |
Circuits of Value
COVAL
|
0.001584 | 8.04 % | 0.001722 | 0.001584 | 283만 | 8,305.03 | 15.01.23 |
|
12576 |
PayCoin
XPY
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.12.16 |
|
12577 |
Okcash
OK
|
0.005282 | 0.02 % | 0.005282 | 0.005281 | - | - | 14.12.14 |
|
12578 |
Quotient
XQN
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.11.23 |
|
12579 |
Crown
CRW
|
0.001761 | 2.5 % | 0.001806 | 0.001761 | - | 1.76 | 14.11.08 |
|
12580 |
Blocknet
BLOCK
|
0.01673 | 105.83 % | 0.01673 | 0.008130 | - | 103.68 | 14.11.01 |
|
12581 |
SpreadCoin
SPR
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.10.26 |
|
12582 |
Rimbit
RBT
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.10.26 |
|
12583 |
Verge
XVG
|
0.004738 | 4.07 % | 0.004939 | 0.004738 | 7,829만 | 597만 | 14.10.25 |
|
12584 |
Bitswift
BITS
|
0.1233 | 2.46 % | 0.1264 | 0.1233 | 48만 | 98.63 | 14.10.05 |
|
12585 |
Prime-XI
PXI
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.10.04 |
|
12586 |
GlobalBoost
BSTY
|
0.01184 | 3.84 % | 0.01231 | 0.01184 | - | 512.84 | 14.10.03 |
|
12587 |
Trollcoin
TROLL
|
0.0001944 | 22.99 % | 0.0002525 | 0.0001944 | 12만 | - | 14.09.30 |
|
12588 |
Opal
OPAL
|
0.004403 | 2.56 % | 0.004518 | 0.004403 | - | - | 14.09.13 |
|
12589 |
Acoin
ACOIN
|
0.003522 | 2.56 % | 0.003615 | 0.003522 | 4,297.87 | - | 14.09.13 |
|
12590 |
NativeCoin
N8V
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | 2만 | - | 14.09.06 |
|
12591 |
GameCredits
GAME
|
0.0003053 | 4.31 % | 0.0003190 | 0.0003053 | 6만 | 2.19 | 14.09.01 |
|
12592 |
RabbitCoin
RBBT
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.08.30 |
|
12593 |
Clams
CLAM
|
0.3411 | 3.99 % | 0.3553 | 0.3411 | - | - | 14.08.26 |
|
12594 |
Donu
DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
12595 |
Emercoin
EMC
|
0.08925 | 6.14 % | 0.09508 | 0.08925 | - | - | 14.08.23 |
|
12596 |
Syscoin
SYS
|
0.09790 | 5.55 % | 0.1036 | 0.09790 | 7,822만 | 404만 | 14.08.20 |
|
12597 |
Stellar
XLM
|
0.1337 | 7.76 % | 0.1337 | 0.1240 | 40억 | 5억 | 14.08.05 |
|
12598 |
Cryptonite
XCN
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 14.08.02 |
|
12599 |
Carboncoin
CARBON
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.08.02 |
|
12600 |
CannabisCoin
CANN
|
0.005283 | 2.56 % | 0.005422 | 0.005283 | 169만 | - | 14.08.02 |
|