# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12301 |
Request
REQ
|
0.09313 | 3.65 % | 0.09666 | 0.09313 | 7,159만 | 131만 | 17.10.20 |
|
12302 |
DomRaider
DRT
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | 52만 | - | 17.10.19 |
|
12303 |
Aion
AION
|
0.001390 | 0.76 % | 0.001400 | 0.001390 | - | 31.28 | 17.10.18 |
|
12304 |
AirSwap
AST
|
0.08169 | 1.94 % | 0.08169 | 0.08014 | 1,425만 | 241만 | 17.10.17 |
|
12305 |
Zeusshield
ZSC
|
0.00007515 | 10.16 % | 0.00008364 | 0.00007515 | - | 394.05 | 17.10.13 |
|
12306 |
Enigma
ENG
|
0.01127 | 2.94 % | 0.01161 | 0.01127 | - | 18만 | 17.10.13 |
|
12307 |
Cindicator
CND
|
0.0003769 | 7.01 % | 0.0003769 | 0.0003522 | - | - | 17.10.13 |
|
12308 |
BitcoinZ
BTCZ
|
0.00002791 | 20.34 % | 0.00002791 | 0.00002319 | 35만 | 91.50 | 17.10.12 |
|
12309 |
Everex
EVX
|
0.003522 | 2.52 % | 0.003613 | 0.003522 | - | - | 17.10.10 |
|
12310 |
Internxt
INXT
|
0.07309 | 28.4 % | 0.1020 | 0.07309 | 8만 | 1만 | 17.10.07 |
|
12311 |
Cryptonex
CNX
|
44.88 | 2.99 % | 46.27 | 44.88 | - | 3,615만 | 17.10.07 |
|
12312 |
Tezos
XTZ
|
0.7073 | 4.15 % | 0.7379 | 0.7073 | 7억 | 3,949만 | 17.10.06 |
|
12313 |
Viberate
VIB
|
0.07509 | 5.06 % | 0.07509 | 0.07148 | 1,502만 | 1,060만 | 17.10.06 |
|
12314 |
Cardano
ADA
|
0.5914 | 2.36 % | 0.5914 | 0.5777 | 207억 | 16억 | 17.10.01 |
|
12315 |
Bismuth
BIS
|
0.03667 | 130.49 % | 0.03667 | 0.01591 | - | 11.83 | 17.10.01 |
|
12316 |
Cobinhood
COB
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 17.10.01 |
|
12317 |
Wrapped Cardano
WADA
|
0.5903 | 2.34 % | 0.5903 | 0.5768 | 723만 | 6만 | 17.10.01 |
|
12318 |
SALT
SALT
|
0.007362 | 21.65 % | 0.009396 | 0.007362 | 88만 | 4,330.37 | 17.09.29 |
|
12319 |
TrezarCoin
TZC
|
0.0002994 | 0.43 % | 0.0002994 | 0.0002981 | 10만 | - | 17.09.29 |
|
12320 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
12321 |
ColossusXT
COLX
|
0.0008808 | 2.5 % | 0.0009033 | 0.0008808 | 1,121만 | - | 17.09.29 |
|
12322 |
Kin
KIN
|
0.00001147 | 2.75 % | 0.00001147 | 0.00001116 | 3,164만 | 22만 | 17.09.27 |
|
12323 |
Substratum
SUB
|
0.0005920 | 24.97 % | 0.0005920 | 0.0004737 | - | 174.00 | 17.09.25 |
|
12324 |
VIBE
VIBE
|
0.001303 | 1.94 % | 0.001329 | 0.001303 | - | - | 17.09.25 |
|
12325 |
Rivetz
RVT
|
0.0007313 | 1.58 % | 0.0007430 | 0.0007313 | - | - | 17.09.25 |
|
12326 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
12327 |
Chainlink
LINK
|
13.04 | 2.89 % | 13.43 | 13.04 | 82억 | 7억 | 17.09.20 |
|
12328 |
Propy
PRO
|
1.16 | 5.21 % | 1.22 | 1.16 | 1억 | 662만 | 17.09.19 |
|
12329 |
Ethereum Dark
ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|
12330 |
Indorse Token
IND
|
0.001892 | 4.71 % | 0.001892 | 0.001807 | - | - | 17.09.19 |
|
12331 |
XPA
XPA
|
0.00005899 | 0 | - | - | - | - | 17.09.19 |
|
12332 |
ATBCoin
ATB
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.09.19 |
|
12333 |
Decentraland
MANA
|
0.3284 | 2.77 % | 0.3377 | 0.3284 | 6억 | 1억 | 17.09.17 |
|
12334 |
TRON
TRX
|
0.1772 | 0.59 % | 0.1783 | 0.1772 | 153억 | 10억 | 17.09.13 |
|
12335 |
BUZZCoin
BUZZ
|
0.00001716 | 4.88 % | 0.00001804 | 0.00001716 | - | - | 17.09.13 |
|
12336 |
Wrapped TRON
WTRX
|
0.1774 | 0.33 % | 0.1780 | 0.1774 | 155억 | 808만 | 17.09.13 |
|
12337 |
Vivo
VIVO
|
0.0004491 | 7.48 % | 0.0004854 | 0.0004491 | 2,421.71 | - | 17.09.12 |
|
12338 |
Neblio
NEBL
|
0.002653 | 0.48 % | 0.002666 | 0.002653 | 6만 | 6만 | 17.09.12 |
|
12339 |
Moeda Loyalty Points
MDA
|
0.008801 | 0.13 % | 0.008801 | 0.008789 | - | 72.45 | 17.09.11 |
|
12340 |
Hiveterminal Token
HVN
|
0.00006223 | 60.98 % | 0.0001594 | 0.00006223 | - | 0.23 | 17.09.10 |
|
12341 |
Agrello
DLT
|
0.002201 | 2.55 % | 0.002259 | 0.002201 | - | - | 17.09.09 |
|
12342 |
Monetha
MTH
|
0.002207 | 1.96 % | 0.002251 | 0.002207 | 78만 | 1만 | 17.09.06 |
|
12343 |
Aventus
AVT
|
2.12 | 0.01 % | 2.12 | 2.12 | 1,272만 | 13만 | 17.09.06 |
|
12344 |
Po.et
POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
12345 |
Bitcoin Dominica
BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
12346 |
Loopring
LRC
|
0.1382 | 3.31 % | 0.1429 | 0.1382 | 2억 | 1,844만 | 17.08.30 |
|
12347 |
Primas
PST
|
0.0009879 | 3.3 % | 0.001021 | 0.0009879 | - | 12.86 | 17.08.28 |
|
12348 |
Achain
ACT
|
0.002486 | 22.24 % | 0.003197 | 0.002486 | - | 52.01 | 17.08.27 |
|
12349 |
Waltonchain
WTC
|
0.02038 | 15.82 % | 0.02038 | 0.01760 | 183만 | - | 17.08.27 |
|
12350 |
Nebulas
NAS
|
0.005957 | 8.94 % | 0.005957 | 0.005467 | - | 5,981.97 | 17.08.23 |
|