# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12201 |
Kcash
KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
12202 |
KZ Cash
KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
12203 |
TokenClub
TCT
|
0.0003847 | 6.21 % | 0.0003847 | 0.0003622 | - | 69.59 | 18.01.11 |
|
12204 |
United Traders Token
UTT
|
0.001515 | 1.42 % | 0.001537 | 0.001515 | - | - | 18.01.11 |
|
12205 |
Zap
ZAP
|
0.003069 | 4.07 % | 0.003199 | 0.003069 | 72만 | 726.40 | 18.01.11 |
|
12206 |
Bitcoin God
GOD
|
0.4420 | 2.56 % | 0.4536 | 0.4420 | - | 700.15 | 18.01.11 |
|
12207 |
Aigang
AIX
|
0.001487 | 1.58 % | 0.001511 | 0.001487 | - | 30.81 | 18.01.11 |
|
12208 |
Polis
POLIS
|
0.006165 | 2.5 % | 0.006323 | 0.006165 | 6만 | - | 18.01.10 |
|
12209 |
Mixin
XIN
|
107.51 | 1.78 % | 109.46 | 107.51 | - | 5만 | 18.01.09 |
|
12210 |
Hyperblox
HPB
|
0.005339 | 58.33 % | 0.01281 | 0.005339 | 39만 | 813.66 | 18.01.09 |
|
12211 |
Measurable Data Token
MDT
|
0.04110 | 4.1 % | 0.04285 | 0.04110 | 2,779만 | 489만 | 18.01.09 |
|
12212 |
GET Protocol
GET
|
0.6348 | 13.94 % | 0.7376 | 0.6348 | 723만 | 1,782.28 | 18.01.09 |
|
12213 |
WaykiChain
WICC
|
0.003119 | 2.55 % | 0.003200 | 0.003119 | 59만 | - | 18.01.09 |
|
12214 |
Herbalist Token
HERB
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | - | - | 18.01.08 |
|
12215 |
AppCoins
APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
12216 |
SwftCoin
SWFTC
|
0.003015 | 4.23 % | 0.003148 | 0.003015 | 1,208만 | 306만 | 18.01.04 |
|
12217 |
Game.com
GTC
|
0.0003629 | 3.28 % | 0.0003752 | 0.0003629 | - | 1,401.56 | 18.01.03 |
|
12218 |
Lightning Bitcoin
LBTC
|
0.2750 | 1.3 % | 0.2787 | 0.2750 | - | 7만 | 18.01.03 |
|
12219 |
Hyper Pay
HPY
|
0.0003603 | 5.65 % | 0.0003818 | 0.0003603 | - | 25만 | 17.12.31 |
|
12220 |
BigONE Token
ONE
|
0.0005101 | 2.59 % | 0.0005237 | 0.0005101 | 438만 | - | 17.12.30 |
|
12221 |
HEROcoin
PLAY
|
0.0008649 | 0.03 % | 0.0008652 | 0.0008649 | 15만 | - | 17.12.30 |
|
12222 |
xMoney
UTK
|
0.03256 | 2.34 % | 0.03334 | 0.03256 | 2,293만 | 223만 | 17.12.29 |
|
12223 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
12224 |
SIRIN LABS Token
SRN
|
0.0005208 | 1.58 % | 0.0005291 | 0.0005208 | - | 2.76 | 17.12.28 |
|
12225 |
Neumark
NEU
|
0.008806 | 387.21 % | 0.008806 | 0.001807 | - | 71.24 | 17.12.28 |
|
12226 |
DeepBrain Chain
DBC
|
0.001933 | 4.88 % | 0.001933 | 0.001843 | 1,050만 | 22만 | 17.12.28 |
|
12227 |
Bounty0x
BNTY
|
0.0001843 | 4.82 % | 0.0001936 | 0.0001843 | - | 161.55 | 17.12.26 |
|
12228 |
Bread
BRD
|
0.003349 | 2.17 % | 0.003423 | 0.003349 | - | - | 17.12.24 |
|
12229 |
Bibox Token
BIX
|
0.003904 | 0.06 % | 0.003904 | 0.003902 | - | 2.95 | 17.12.24 |
|
12230 |
NAGA
NGC
|
0.01866 | 9.02 % | 0.01866 | 0.01712 | - | 8,814.58 | 17.12.23 |
|
12231 |
MediBloc
MED
|
0.008789 | 4.29 % | 0.009183 | 0.008789 | 8,389만 | 293만 | 17.12.22 |
|
12232 |
WAX
WAXP
|
0.03496 | 5.27 % | 0.03690 | 0.03496 | 1억 | 1,325만 | 17.12.21 |
|
12233 |
aelf
ELF
|
0.3628 | 2.78 % | 0.3731 | 0.3628 | 3억 | 885만 | 17.12.21 |
|
12234 |
StormX
STMX
|
0.005686 | 3.79 % | 0.005910 | 0.005686 | 6,978만 | 1,305만 | 17.12.20 |
|
12235 |
OST
OST
|
0.0001819 | 2.66 % | 0.0001819 | 0.0001772 | - | 478.73 | 17.12.19 |
|
12236 |
YENTEN
YTN
|
0.003174 | 33.25 % | 0.004755 | 0.003174 | 13만 | - | 17.12.18 |
|
12237 |
Genaro Network
GNX
|
0.0004273 | 4.46 % | 0.0004273 | 0.0004090 | 28만 | 65.65 | 17.12.18 |
|
12238 |
Gifto
GFT
|
0.01583 | 2.75 % | 0.01627 | 0.01583 | 1,642만 | 447만 | 17.12.18 |
|
12239 |
United Bitcoin
UBTC
|
1.23 | 2.56 % | 1.26 | 1.23 | - | 4.62 | 17.12.18 |
|
12240 |
Starbase
STAR
|
0.003610 | 0.04 % | 0.003611 | 0.003610 | - | - | 17.12.18 |
|
12241 |
MicroMoney
AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
12242 |
LockTrip
LOC
|
0.1199 | 0 | - | - | - | - | 17.12.17 |
|
12243 |
Worldcore
WRC
|
0.0004709 | 2.71 % | 0.0004840 | 0.0004709 | - | - | 17.12.17 |
|
12244 |
Super Bitcoin
SBTC
|
0.2783 | 9.93 % | 0.3089 | 0.2783 | - | 570.95 | 17.12.15 |
|
12245 |
BitcoinX
BCX
|
0.0002156 | 0.11 % | 0.0002156 | 0.0002153 | - | 551.37 | 17.12.15 |
|
12246 |
Uquid Coin
UQC
|
6.56 | 6.21 % | 6.99 | 6.56 | 6,564만 | 55만 | 17.12.13 |
|
12247 |
Filecoin
FIL
|
3.88 | 4.59 % | 4.07 | 3.88 | 23억 | 3억 | 17.12.13 |
|
12248 |
SmartMesh
SMT
|
0.001100 | 2.42 % | 0.001100 | 0.001074 | - | 7만 | 17.12.13 |
|
12249 |
Ignis
IGNIS
|
0.004548 | 1.66 % | 0.004624 | 0.004548 | 346만 | 92.84 | 17.12.13 |
|
12250 |
MediShares
MDS
|
0.0001178 | 2.51 % | 0.0001208 | 0.0001178 | - | 138.12 | 17.12.13 |
|