# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11951 |
HitChain
HIT
|
0.000003710 | 6.87 % | 0.000003710 | 0.000003472 | - | 1,712.00 | 18.08.16 |
|
11952 |
Mainstream For The Underground
MFTU
|
0.₁₃1870 | 34.42 % | 0.₁₃1870 | 0.₁₃1391 | - | 4.66 | 18.08.16 |
|
11953 |
ShowHand
HAND
|
0.00003086 | 3.97 % | 0.00003213 | 0.00003086 | - | - | 18.08.16 |
|
11954 |
Maro
MARO
|
0.0002655 | 5.82 % | 0.0002655 | 0.0002509 | 26만 | 564.17 | 18.08.14 |
|
11955 |
HeartBout
HB
|
0.0006422 | 2.57 % | 0.0006592 | 0.0006422 | - | - | 18.08.14 |
|
11956 |
Ubex
UBEX
|
0.00005506 | 1.87 % | 0.00005611 | 0.00005506 | 18만 | 763.87 | 18.08.13 |
|
11957 |
ZCore (old)
ZCR
|
0.000002476 | 5.13 % | 0.000002476 | 0.000002355 | 30.97 | 3.95 | 18.08.13 |
|
11958 |
ZCore Network
ZCR
|
0.00004153 | 4.29 % | 0.00004339 | 0.00004153 | - | 107.50 | 18.08.13 |
|
11959 |
Airbloc
ABL
|
0.001558 | 1.78 % | 0.001586 | 0.001558 | - | 3만 | 18.08.13 |
|
11960 |
Apollon
XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
11961 |
YoloCash
YLC
|
0.0008833 | 61.56 % | 0.0008833 | 0.0005467 | - | 35.33 | 18.08.13 |
|
11962 |
Bitcoin Incognito
XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
11963 |
PumaPay
PMA
|
0.0004443 | 1.93 % | 0.0004530 | 0.0004443 | - | - | 18.08.13 |
|
11964 |
Quant
QNT
|
61.96 | 1.15 % | 62.68 | 61.96 | 7억 | 2,776만 | 18.08.10 |
|
11965 |
ThoreCoin
THR
|
121.33 | 0.02 % | 121.33 | 121.3 | - | 4만 | 18.08.10 |
|
11966 |
BaaSid
BAAS
|
0.0003585 | 6.03 % | 0.0003585 | 0.0003381 | 265만 | 2만 | 18.08.10 |
|
11967 |
DxChain Token
DX
|
0.00002697 | 15.02 % | 0.00003173 | 0.00002697 | 135만 | 434.42 | 18.08.10 |
|
11968 |
Noku
NOKU
|
0.2900 | 0 | - | - | - | - | 18.08.10 |
|
11969 |
Blockpass
PASS
|
0.0009 | 0 | - | - | - | - | 18.08.10 |
|
11970 |
Netkoin
NTK
|
0.00003086 | 3.97 % | 0.00003214 | 0.00003086 | - | - | 18.08.10 |
|
11971 |
Obitan Chain
OBTC
|
0.00003086 | 3.97 % | 0.00003214 | 0.00003086 | - | - | 18.08.10 |
|
11972 |
EtherGem
EGEM
|
0.0002833 | 1.47 % | 0.0002875 | 0.0002833 | - | - | 18.08.09 |
|
11973 |
IGToken
IG
|
0.00003086 | 3.97 % | 0.00003214 | 0.00003086 | - | - | 18.08.09 |
|
11974 |
XDNA
XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
11975 |
SiaCashCoin
SCC
|
0.00002687 | 0 | - | - | - | - | 18.08.09 |
|
11976 |
Arepacoin
AREPA
|
0.00001131 | 0 | - | - | - | - | 18.08.09 |
|
11977 |
GSENetwork
GSE
|
0.00003183 | 0.28 % | 0.00003183 | 0.00003174 | - | 64.19 | 18.08.08 |
|
11978 |
Sirius Chain
XPX
|
0.0005637 | 2.87 % | 0.0005804 | 0.0005637 | - | 6만 | 18.08.08 |
|
11979 |
PKG Token
PKG
|
0.00001629 | 3.84 % | 0.00001694 | 0.00001629 | - | - | 18.08.08 |
|
11980 |
Graviocoin
GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
11981 |
Scorum Coins
SCR
|
0.01774 | 0.09 % | 0.01775 | 0.01774 | - | 179.03 | 18.08.07 |
|
11982 |
X8X Token
X8X
|
0.001536 | 1.32 % | 0.001557 | 0.001536 | - | 71.05 | 18.08.06 |
|
11983 |
AVINOC
AVINOC
|
0.06639 | 0.72 % | 0.06686 | 0.06639 | 2,584만 | 31.23 | 18.08.06 |
|
11984 |
Thore Cash
TCH
|
0.0004725 | 2.06 % | 0.0004824 | 0.0004725 | - | - | 18.08.06 |
|
11985 |
XOVBank
XOV
|
0.00003086 | 3.97 % | 0.00003214 | 0.00003086 | - | - | 18.08.06 |
|
11986 |
GoCrypto Token
GOC
|
0.003061 | 0.05 % | 0.003062 | 0.003061 | 75만 | 8만 | 18.08.03 |
|
11987 |
EUNO
EUNO
|
0.0001765 | 6.66 % | 0.0001891 | 0.0001765 | 127만 | 506.26 | 18.08.03 |
|
11988 |
Flux
FLUX
|
0.5401 | 6.99 % | 0.5807 | 0.5401 | 2억 | 1,502만 | 18.08.02 |
|
11989 |
Arionum
ARO
|
0.0004570 | 1.99 % | 0.0004663 | 0.0004570 | - | - | 18.08.01 |
|
11990 |
ZMINE
ZMN
|
0.01245 | 2.52 % | 0.01277 | 0.01245 | - | 6,613.02 | 18.08.01 |
|
11991 |
Vivid Coin
VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
11992 |
Kalkulus
KLKS
|
0.0003201 | 0.05 % | 0.0003202 | 0.0003201 | - | - | 18.08.01 |
|
11993 |
Blocksquare Token
BST
|
0.2361 | 8.62 % | 0.2584 | 0.2361 | 1,228만 | 28만 | 18.07.31 |
|
11994 |
Doric Network
DRC
|
0.4812 | 2.25 % | 0.4923 | 0.4812 | - | 7만 | 18.07.31 |
|
11995 |
Niobio
NBR
|
0.04416 | 1.88 % | 0.04500 | 0.04416 | - | - | 18.07.31 |
|
11996 |
PRiVCY
PRIV
|
0.0008833 | 1.92 % | 0.0009005 | 0.0008833 | - | - | 18.07.31 |
|
11997 |
Vexanium
VEX
|
0.001454 | 8.94 % | 0.001596 | 0.001454 | 107만 | 1만 | 18.07.31 |
|
11998 |
VeThor Token
VTHO
|
0.001664 | 5.73 % | 0.001765 | 0.001664 | 1억 | 476만 | 18.07.30 |
|
11999 |
BitKan
KAN
|
0.0007074 | 7.71 % | 0.0007665 | 0.0007074 | 678만 | 11만 | 18.07.30 |
|
12000 |
STASIS EURO
EURS
|
1.05 | 0.36 % | 1.05 | 1.05 | 1억 | 130만 | 18.07.30 |
|