# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11901 |
SteepCoin
STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
11902 |
Neural Protocol
NRP
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.10.04 |
|
11903 |
FREEdom Coin
FREE
|
0.0000001813 | 8.5 % | 0.0000001981 | 0.0000001813 | 180만 | 7만 | 18.10.04 |
|
11904 |
Knekted
KNT
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.10.03 |
|
11905 |
IQ
IQ
|
0.006640 | 3.54 % | 0.006883 | 0.006640 | 1억 | 1,639만 | 18.10.03 |
|
11906 |
MIR COIN
MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
11907 |
Auxilium
AUX
|
0.0006211 | 0 | - | - | - | - | 18.10.01 |
|
11908 |
SafeInsure
SINS
|
0.001923 | 0 | - | - | - | - | 18.10.01 |
|
11909 |
iBTC
IBTC
|
0.0005014 | 2.68 % | 0.0005151 | 0.0005014 | - | - | 18.10.01 |
|
11910 |
PLATINCOIN
PLC
|
0.1400 | 15.67 % | 0.1400 | 0.1210 | 70만 | 4.20 | 18.10.01 |
|
11911 |
MintMe.com Coin
MINTME
|
0.003997 | 11.18 % | 0.004499 | 0.003997 | 74만 | 35.03 | 18.09.30 |
|
11912 |
TRONCLASSIC
TRXC
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.09.27 |
|
11913 |
Pax Dollar
USDP
|
0.9997 | 0.01 % | 0.9997 | 0.9996 | 1억 | 169만 | 18.09.27 |
|
11914 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
11915 |
Ecoreal Estate
ECOREAL
|
0.1609 | 0.8 % | 0.1622 | 0.1609 | - | 24만 | 18.09.25 |
|
11916 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
11917 |
X-CASH
XCASH
|
0.000002822 | 3.49 % | 0.000002924 | 0.000002822 | 18만 | 39.01 | 18.09.24 |
|
11918 |
Shard
SHARD
|
0.004402 | 2.26 % | 0.004503 | 0.004402 | 8만 | - | 18.09.24 |
|
11919 |
Robotina
ROX
|
0.008520 | 2.18 % | 0.008710 | 0.008520 | - | - | 18.09.21 |
|
11920 |
CMITCOIN
CMIT
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.09.21 |
|
11921 |
SIX
SIX
|
0.02863 | 4.21 % | 0.02989 | 0.02863 | 2,437만 | 112만 | 18.09.21 |
|
11922 |
Cryptrust
CTRT
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.09.20 |
|
11923 |
smARTOFGIVING
AOG
|
0.7012 | - % | 0.7012 | 0.7012 | 5,174만 | - | 18.09.20 |
|
11924 |
MobilinkToken
MOLK
|
0.0004060 | 3.02 % | 0.0004186 | 0.0004060 | - | - | 18.09.17 |
|
11925 |
Joint Ventures
JOINT
|
0.0004553 | 2.44 % | 0.0004667 | 0.0004553 | - | - | 18.09.17 |
|
11926 |
Bitcoin Adult
BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
11927 |
Abulaba
AAA
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.09.14 |
|
11928 |
Birake
BIR
|
0.0008800 | 48.14 % | 0.0008800 | 0.0005940 | - | 206.42 | 18.09.13 |
|
11929 |
RealTract
RET
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.09.13 |
|
11930 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
11931 |
Rotharium
RTH
|
1.73 | 0 | - | - | - | - | 18.09.12 |
|
11932 |
Havy
HAVY
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.09.11 |
|
11933 |
AMO Coin
AMO
|
0.0004941 | 0.1 % | 0.0004941 | 0.0004936 | 944만 | 13만 | 18.09.10 |
|
11934 |
EvenCoin
EVN
|
0.0005934 | 3.04 % | 0.0006120 | 0.0005934 | - | - | 18.09.10 |
|
11935 |
CyberMusic
CYMT
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.09.07 |
|
11936 |
Bitether
BTR
|
0.008800 | 2.34 % | 0.009011 | 0.008800 | - | - | 18.09.07 |
|
11937 |
Beetlecoin
BEET
|
0.0004860 | 2.6 % | 0.0004990 | 0.0004860 | - | - | 18.09.06 |
|
11938 |
Fire Lotto
FLOT
|
0.001038 | 15.27 % | 0.001038 | 0.0009007 | - | - | 18.09.05 |
|
11939 |
Moneytoken
IMT
|
0.0004553 | 2.44 % | 0.0004667 | 0.0004553 | 518만 | - | 18.08.30 |
|
11940 |
ABCC Token
AT
|
0.01000 | - % | 0.01000 | 0.01000 | - | - | 18.08.30 |
|
11941 |
Ontology Gas
ONG
|
0.3088 | 5.26 % | 0.3259 | 0.3088 | 1억 | 1,272만 | 18.08.23 |
|
11942 |
DAV Coin
DAV
|
0.001314 | 3.02 % | 0.001355 | 0.001314 | - | 57만 | 18.08.23 |
|
11943 |
Energi
NRG
|
0.05765 | 2.15 % | 0.05891 | 0.05765 | 477만 | 48만 | 18.08.23 |
|
11944 |
Wrapped-Energi
WNRG
|
0.05590 | 1 % | 0.05590 | 0.05534 | 70만 | 129.76 | 18.08.23 |
|
11945 |
YUKI
YUKI
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.08.23 |
|
11946 |
FUTURAX
FTXT
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.08.23 |
|
11947 |
MIB Coin
MIB
|
0.0002055 | - % | 0.0002055 | 0.0002055 | - | 13.68 | 18.08.22 |
|
11948 |
KingXChain
KXC
|
0.00003068 | 4.98 % | 0.00003229 | 0.00003068 | - | - | 18.08.22 |
|
11949 |
Nasdacoin
NSD
|
0.001996 | 0 | - | - | - | - | 18.08.22 |
|
11950 |
VeriDocGlobal
VDG
|
0.0005627 | 2.93 % | 0.0005797 | 0.0005627 | - | - | 18.08.22 |
|