# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11651 |
COMBO
COMBO
|
0.3874 | 9.52 % | 0.4281 | 0.3874 | 2,753만 | 437만 | 19.08.21 |
|
11652 |
NewYork Exchange
NYE
|
0.1387 | 3.93 % | 0.1444 | 0.1387 | - | 120.97 | 19.08.20 |
|
11653 |
GateToken
GT
|
9.3 | 5.35 % | 9.83 | 9.3 | 8억 | 494만 | 19.08.20 |
|
11654 |
BitCanna
BCNA
|
0.002976 | 4.24 % | 0.003108 | 0.002976 | - | 667.79 | 19.08.20 |
|
11655 |
Fractal Network
FRA
|
0.0002368 | 3.89 % | 0.0002368 | 0.0002279 | 270만 | 7만 | 19.08.14 |
|
11656 |
Enecuum
ENQ
|
0.0002850 | 21.73 % | 0.0002850 | 0.0002341 | - | 128.01 | 19.08.13 |
|
11657 |
Ferrum Network
FRM
|
0.01276 | 3.55 % | 0.01323 | 0.01276 | 344만 | 38만 | 19.08.08 |
|
11658 |
Mcashchain
MCASH
|
0.009900 | 0 | - | - | - | - | 19.08.07 |
|
11659 |
BOSagora
BOA
|
0.01232 | 2.99 % | 0.01270 | 0.01232 | 383만 | 12만 | 19.08.05 |
|
11660 |
Uptrennd
1UP
|
0.00005258 | 3.94 % | 0.00005473 | 0.00005258 | 2만 | 47.43 | 19.08.05 |
|
11661 |
Coinmetro Token
XCM
|
0.04295 | 7.14 % | 0.04295 | 0.04009 | - | 5만 | 19.08.01 |
|
11662 |
WINkLink
WIN
|
0.00007374 | 5.06 % | 0.00007766 | 0.00007374 | 7,328만 | 3,138만 | 19.08.01 |
|
11663 |
ChainX
PCX
|
0.09875 | 3.6 % | 0.1024 | 0.09875 | 123만 | 7만 | 19.08.01 |
|
11664 |
Synternet
NOIA
|
0.03459 | 7.09 % | 0.03722 | 0.03459 | 797만 | 1만 | 19.07.31 |
|
11665 |
FTX Token
FTT
|
1.78 | 2.37 % | 1.82 | 1.78 | 6억 | 2,759만 | 19.07.31 |
|
11666 |
Dynamite
DYNMT
|
0.001894 | 3.15 % | 0.001955 | 0.001894 | - | 2,771.83 | 19.07.31 |
|
11667 |
Blockburn
BURN
|
0.00003042 | 5.24 % | 0.00003210 | 0.00003042 | 6만 | - | 19.07.30 |
|
11668 |
Ultra
UOS
|
0.07242 | 3.47 % | 0.07502 | 0.07242 | 2,857만 | 76만 | 19.07.30 |
|
11669 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
11670 |
GoWithMi
GMAT
|
0.00003700 | 14.38 % | 0.00003700 | 0.00003234 | 10만 | 757.90 | 19.07.29 |
|
11671 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
11672 |
Levolution
LEVL
|
0.003470 | 0 | - | - | - | - | 19.07.26 |
|
11673 |
BitcoinRegular
BTRL
|
0.01126 | 0 | - | - | - | - | 19.07.26 |
|
11674 |
Terra Classic
LUNC
|
0.00009727 | 4.69 % | 0.0001020 | 0.00009727 | 5억 | 6,414만 | 19.07.26 |
|
11675 |
Bitrue Coin
BTR
|
0.03689 | 1.97 % | 0.03763 | 0.03689 | 485만 | 1,004만 | 19.07.25 |
|
11676 |
CoinClaim
CLM
|
0.00002338 | 0 | - | - | - | - | 19.07.24 |
|
11677 |
CREDIT
CREDIT
|
0.00009884 | 0 | - | - | - | - | 19.07.24 |
|
11678 |
ImageCoin
IMG
|
0.0002629 | 44.14 % | 0.0002629 | 0.0001823 | - | - | 19.07.23 |
|
11679 |
THORChain
RUNE
|
5.39 | 6.6 % | 5.78 | 5.39 | 18억 | 4억 | 19.07.23 |
|
11680 |
Ycash
YEC
|
0.05325 | 4.67 % | 0.05586 | 0.05325 | 84만 | - | 19.07.23 |
|
11681 |
GLOBEX
GEX
|
0.00003042 | 5.24 % | 0.00003210 | 0.00003042 | - | - | 19.07.22 |
|
11682 |
Super Zero Protocol
SERO
|
0.01901 | 4.69 % | 0.01994 | 0.01901 | 808만 | 77만 | 19.07.19 |
|
11683 |
Brazilian Digital Token
BRZ
|
0.1718 | 0.56 % | 0.1718 | 0.1708 | - | 1만 | 19.07.19 |
|
11684 |
STIPS
STIPS
|
0.0007540 | 3.91 % | 0.0007846 | 0.0007540 | - | 492.52 | 19.07.19 |
|
11685 |
Kaon
AKRO
|
0.003911 | 1.77 % | 0.003981 | 0.003911 | 1,735만 | 572만 | 19.07.19 |
|
11686 |
TrustVerse
TRV
|
0.001131 | 0.58 % | 0.001131 | 0.001125 | 113만 | 1만 | 19.07.18 |
|
11687 |
EOS TRUST
EOST
|
0.00003042 | 5.24 % | 0.00003210 | 0.00003042 | - | - | 19.07.17 |
|
11688 |
Prom
PROM
|
5.14 | 3.84 % | 5.34 | 5.14 | 9,381만 | 557만 | 19.07.17 |
|
11689 |
VinDax Coin
VD
|
0.01538 | 2.67 % | 0.01580 | 0.01538 | - | 2만 | 19.07.17 |
|
11690 |
Golden Token
GOLD
|
0.008286 | 1.22 % | 0.008286 | 0.008186 | - | 5,327.15 | 19.07.17 |
|
11691 |
ForTube
FOR
|
0.002616 | 8.46 % | 0.002858 | 0.002616 | 208만 | 57만 | 19.07.17 |
|
11692 |
TranslateMe Network Token
TMN
|
0.0007010 | 3.94 % | 0.0007297 | 0.0007010 | - | 21.03 | 19.07.16 |
|
11693 |
Switch
ESH
|
0.0001270 | 3.94 % | 0.0001322 | 0.0001270 | - | 19.62 | 19.07.16 |
|
11694 |
ARPA
ARPA
|
0.04907 | 7.58 % | 0.05309 | 0.04907 | 7,457만 | 2,370만 | 19.07.15 |
|
11695 |
Dusk
DUSK
|
0.1686 | 7.95 % | 0.1832 | 0.1686 | 7,877만 | 1,343만 | 19.07.11 |
|
11696 |
Wirex Token
WXT
|
0.003085 | 3.59 % | 0.003085 | 0.002978 | 3,085만 | 174만 | 19.07.09 |
|
11697 |
ETHplode
ETHPLO
|
0.001330 | 3.67 % | 0.001381 | 0.001330 | - | - | 19.07.09 |
|
11698 |
Maya Preferred
MAYP
|
788171.63 | 0 | - | - | - | - | 19.07.03 |
|
11699 |
CryptoFranc
XCHF
|
0.09351 | 85.21 % | 0.6322 | 0.09351 | - | 55.34 | 19.07.02 |
|
11700 |
Chiliz
CHZ
|
0.06326 | 4.87 % | 0.06650 | 0.06326 | 6억 | 1억 | 19.07.01 |
|