# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11451 |
Scopuly
SCOP
|
0.01209 | 5.8 % | 0.01209 | 0.01143 | - | - | 20.04.01 |
|
11452 |
Charg Coin
CHG
|
0.6992 | 4.41 % | 0.7314 | 0.6992 | - | - | 20.04.01 |
|
11453 |
Castweet
CTT
|
0.06396 | 2.38 % | 0.06552 | 0.06396 | 11만 | 15.16 | 20.03.31 |
|
11454 |
BITOPEX
BPX
|
0.0001805 | 0 | - | - | - | - | 20.03.31 |
|
11455 |
Wrapped Klaytn
WKLAY
|
0.1241 | 2.79 % | 0.1241 | 0.1208 | 154만 | 1,551.00 | 20.03.30 |
|
11456 |
B ONE PAYMENT
B1P
|
0.001326 | 0 | - | - | - | - | 20.03.30 |
|
11457 |
Hunt Town
HUNT
|
0.3140 | 1.94 % | 0.3202 | 0.3140 | 3,962만 | 535만 | 20.03.30 |
|
11458 |
Klaytn
KLAY
|
0.1243 | 3.1 % | 0.1243 | 0.1206 | - | 30만 | 20.03.30 |
|
11459 |
ELYSIA
EL
|
0.003931 | 4.29 % | 0.004106 | 0.003931 | 1,766만 | 58만 | 20.03.30 |
|
11460 |
Energy Web Token
EWT
|
1.04 | 2.57 % | 1.04 | 1.01 | 3,134만 | 89만 | 20.03.28 |
|
11461 |
Hive Dollar
HBD
|
0.9741 | 4.6 % | 1.02 | 0.9741 | - | 4,724.88 | 20.03.26 |
|
11462 |
Hive
HIVE
|
0.2281 | 2.46 % | 0.2338 | 0.2281 | 1억 | 6,001만 | 20.03.26 |
|
11463 |
Historia
HTA
|
0.006822 | 1.61 % | 0.006822 | 0.006713 | - | - | 20.03.24 |
|
11464 |
Chainpay
CPAY
|
0.06836 | 5.12 % | 0.07204 | 0.06836 | - | - | 20.03.23 |
|
11465 |
PEAKDEFI
PEAK
|
0.0003133 | 3.3 % | 0.0003240 | 0.0003133 | 52만 | 644.92 | 20.03.23 |
|
11466 |
Sapphire
SAPP
|
0.0008772 | 25.83 % | 0.0008772 | 0.0006971 | - | 370.96 | 20.03.21 |
|
11467 |
Somnium Space Cubes
CUBE
|
0.6509 | 4.8 % | 0.6837 | 0.6509 | 814만 | 3만 | 20.03.18 |
|
11468 |
Homeros
HMR
|
0.0008763 | 3.94 % | 0.0009122 | 0.0008763 | - | 9.03 | 20.03.18 |
|
11469 |
WOM Protocol
WOM
|
0.01848 | 0.6 % | 0.01859 | 0.01848 | 357만 | 7만 | 20.03.17 |
|
11470 |
Orbit Chain
ORC
|
0.004278 | 17 % | 0.005154 | 0.004278 | 287만 | 13만 | 20.03.16 |
|
11471 |
Bonorum
BONO
|
0.6321 | 0 | - | - | - | - | 20.03.16 |
|
11472 |
ECXX
ECXX
|
0.9997 | 0 | - | - | - | - | 20.03.15 |
|
11473 |
CONTRACOIN
CTCN
|
0.01850 | 0.05 % | 0.01850 | 0.01850 | 94만 | 44.68 | 20.03.13 |
|
11474 |
OG Fan Token
OG
|
5.35 | 5.68 % | 5.35 | 5.06 | 2,208만 | 9,271만 | 20.03.12 |
|
11475 |
BTSE Token
BTSE
|
0.601 | 0 | - | - | 262만 | - | 20.03.12 |
|
11476 |
Compound Dai
CDAI
|
0.02302 | 0 | - | - | - | - | 20.03.11 |
|
11477 |
Innovative Bioresearch Coin
INNBC
|
0.0₆1000 | 0.05 % | 0.0₆1000 | 0.0₆1000 | 1만 | - | 20.03.11 |
|
11478 |
Inex Project
INEX
|
0.00003042 | 5.24 % | 0.00003210 | 0.00003042 | 33만 | - | 20.03.11 |
|
11479 |
Zent Cash
ZTC
|
0.0000007887 | 3.91 % | 0.0000008207 | 0.0000007887 | - | - | 20.03.10 |
|
11480 |
Edgeware
EDG
|
0.0001121 | 1.06 % | 0.0001121 | 0.0001109 | 71만 | 277.79 | 20.03.09 |
|
11481 |
SynchroBitcoin
SNB
|
0.001926 | 11.25 % | 0.002170 | 0.001926 | 15만 | 1,141.61 | 20.03.06 |
|
11482 |
Sologenic
SOLO
|
0.1046 | 15.6 % | 0.1046 | 0.09054 | 4,187만 | 68만 | 20.03.06 |
|
11483 |
Paycoin
PCI
|
0.08260 | 0.22 % | 0.08278 | 0.08260 | 8,325만 | 97만 | 20.03.05 |
|
11484 |
FINSCHIA
FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
11485 |
Secure Cash
SCSX
|
0.01402 | 3.91 % | 0.01459 | 0.01402 | - | - | 20.03.02 |
|
11486 |
Celeum
CLX
|
0.02821 | 0 | - | - | 14만 | - | 20.02.27 |
|
11487 |
The Hustle App
HUSL
|
0.00001752 | 3.94 % | 0.00001824 | 0.00001752 | - | 9.28 | 20.02.25 |
|
11488 |
MimbleWimbleCoin
MWC
|
27.85 | 3.75 % | 28.93 | 27.85 | 3억 | 3,082.37 | 20.02.24 |
|
11489 |
FYDcoin
FYD
|
0.0004380 | 3.96 % | 0.0004561 | 0.0004380 | 27만 | - | 20.02.24 |
|
11490 |
ViteX Coin
VX
|
0.006276 | 15.37 % | 0.006276 | 0.005440 | - | 833.87 | 20.02.24 |
|
11491 |
FLEX
FLEX
|
3.3 | 0.05 % | 3.3 | 3.3 | 3억 | - | 20.02.24 |
|
11492 |
Handshake
HNS
|
0.008788 | 0.75 % | 0.008788 | 0.008722 | 563만 | 3만 | 20.02.22 |
|
11493 |
PYRO Network
PYRO
|
0.00003042 | 5.24 % | 0.00003210 | 0.00003042 | 2만 | - | 20.02.17 |
|
11494 |
Receive Access Ecosystem
RAE
|
1.09 | 0 | - | - | 772만 | - | 20.02.17 |
|
11495 |
Kemacoin
KEMA
|
0.001204 | 1653 % | 0.001204 | 0.00006870 | 3만 | - | 20.02.15 |
|
11496 |
Grimm
GRIMM
|
0.0001402 | 3.91 % | 0.0001459 | 0.0001402 | 8,483.86 | 28.56 | 20.02.14 |
|
11497 |
ScPrime
SCP
|
0.1132 | 5.85 % | 0.1132 | 0.1069 | 544만 | 5,997.68 | 20.02.13 |
|
11498 |
AS Roma Fan Token
ASR
|
2.33 | 18.11 % | 2.33 | 1.97 | 1,483만 | 3,669만 | 20.02.13 |
|
11499 |
Atletico De Madrid Fan Token
ATM
|
2.01 | 3.7 % | 2.01 | 1.94 | 1,084만 | 424만 | 20.02.13 |
|
11500 |
Bitcoin Classic
BXC
|
26.4 | 27.94 % | 26.4 | 20.64 | - | - | 20.02.11 |
|