| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11451 |
stake.link
 SDL
|
0.2337 | 7.22 % | 0.2337 | 0.2180 | - | 8,563.60 | 22.12.07 |
|
| 11452 |
OpenAI ERC
 OPENAI ERC
|
0.003942 | 4.8 % | 0.003942 | 0.003762 | - | - | 22.12.07 |
|
| 11453 |
Digimon Rabbit
 DRB
|
0.₁₁1294 | 2.41 % | 0.₁₁1294 | 0.₁₁1264 | - | 250.16 | 22.12.07 |
|
| 11454 |
REGENT COIN
 REGENT
|
0.01975 | 0.14 % | 0.01975 | 0.01972 | 6만 | - | 22.12.06 |
|
| 11455 |
MxmBoxcEus Token
 MBE
|
0.004024 | 0 | - | - | - | - | 22.12.06 |
|
| 11456 |
Catvills Coin
 CATVILLS
|
0.0₁₀5348 | 0.01 % | 0.0₁₀5348 | 0.0₁₀5348 | - | - | 22.12.06 |
|
| 11457 |
Atlas Navi
 NAVI
|
0.005084 | 4.85 % | 0.005343 | 0.005084 | 82만 | 17만 | 22.12.06 |
|
| 11458 |
Super Athletes Token
 SAT
|
0.0006120 | 0 | - | - | - | - | 22.12.06 |
|
| 11459 |
Black Token
 BLACK
|
0.0001279 | 0 | - | - | - | - | 22.12.05 |
|
| 11460 |
ADF
ADF
|
0.1500 | 0 | - | - | - | - | 22.12.05 |
|
| 11461 |
IPOR
 IPOR
|
0.009513 | 0 | - | - | - | - | 22.12.05 |
|
| 11462 |
Interport Token
 ITP
|
0.01016 | 0 | - | - | - | - | 22.12.05 |
|
| 11463 |
Meta Dance
 MDT
|
0.0000001500 | 0 | - | - | - | - | 22.12.05 |
|
| 11464 |
DigiHealth
DGH
|
0.0002899 | 0 | - | - | - | - | 22.12.05 |
|
| 11465 |
hiPENGUINS
 HIPENGUINS
|
0.03000 | 0 | - | - | 128만 | - | 22.12.05 |
|
| 11466 |
Falcon
 FLN
|
0.00007502 | 0 | - | - | - | - | 22.12.05 |
|
| 11467 |
Radiant
 RXD
|
0.00009729 | 0.88 % | 0.00009729 | 0.00009644 | 202만 | 24만 | 22.12.05 |
|
| 11468 |
IGUP (IguVerse)
 IGUP
|
0.01445 | 0 | - | - | - | - | 22.12.04 |
|
| 11469 |
Tenti
 AIRTNT
|
0.000002871 | 0 | - | - | 1만 | - | 22.12.04 |
|
| 11470 |
MaidSafeCoin
 EMAID
|
0.05056 | 0 | - | - | - | - | 22.12.03 |
|
| 11471 |
Acria.AI
 ACRIA
|
0.0004200 | 0 | - | - | - | - | 22.12.03 |
|
| 11472 |
Metano
 METANO
|
0.000002209 | 19.32 % | 0.000002739 | 0.000002209 | - | 8.11 | 22.12.03 |
|
| 11473 |
Dynex
 DNX
|
0.02003 | 3.08 % | 0.02067 | 0.02003 | 214만 | 4만 | 22.12.03 |
|
| 11474 |
Xrp Classic (new)
 XRPC
|
0.0002980 | 17.97 % | 0.0003633 | 0.0002980 | - | 586.85 | 22.12.03 |
|
| 11475 |
Hivemapper
 HONEY
|
0.002053 | 1.94 % | 0.002053 | 0.002013 | 1,178만 | 51만 | 22.12.03 |
|
| 11476 |
FNCY
 FNCY
|
0.001050 | 54.3 % | 0.001050 | 0.0006808 | - | 95.70 | 22.12.02 |
|
| 11477 |
SpillWays
 SPILLWAYS
|
0.001832 | 0 | - | - | - | - | 22.12.01 |
|
| 11478 |
Hooked Protocol
 HOOK
|
0.008055 | 12.75 % | 0.009232 | 0.008055 | 232만 | 441만 | 22.12.01 |
|
| 11479 |
DIMO
 DIMO
|
0.01403 | 10.15 % | 0.01562 | 0.01403 | 697만 | 12만 | 22.12.01 |
|
| 11480 |
NIKPLACE
 NIK
|
0.02001 | 0 | - | - | - | - | 22.12.01 |
|
| 11481 |
Setter Protocol
 SET
|
0.0009208 | 0 | - | - | - | - | 22.11.30 |
|
| 11482 |
CareCoin
 CARE
|
0.0000002493 | 0 | - | - | 482.35 | - | 22.11.29 |
|
| 11483 |
Nusa
 NUSA
|
6.29 | 0.1 % | 6.29 | 6.29 | - | - | 22.11.29 |
|
| 11484 |
CentroFi
CENTRO
|
0.00002522 | 11.07 % | 0.00002522 | 0.00002270 | - | - | 22.11.29 |
|
| 11485 |
El Dorado Exchange
 EDE
|
0.001478 | 0 | - | - | - | - | 22.11.29 |
|
| 11486 |
aUSDC
AUSDC
|
0.9896 | 0 | - | - | - | - | 22.11.28 |
|
| 11487 |
AGX Coin
 AGX
|
1.05 | 0 | - | - | - | - | 22.11.28 |
|
| 11488 |
OpenX Locked Velo
 OPXVEVELO
|
0.06220 | 0 | - | - | - | - | 22.11.28 |
|
| 11489 |
Bored Candy City
 CANDY
|
0.0002864 | 0.24 % | 0.0002864 | 0.0002857 | - | - | 22.11.25 |
|
| 11490 |
Space Rebase XUSD
 XUSD
|
0.5923 | 0 | - | - | - | - | 22.11.25 |
|
| 11491 |
hiGAZERS
 HIGAZERS
|
0.009495 | 0 | - | - | 9만 | - | 22.11.25 |
|
| 11492 |
Croatian Football Federation Token
 VATRENI
|
1.63 | 4.28 % | 1.7 | 1.63 | 630만 | 9,577.03 | 22.11.25 |
|
| 11493 |
LOD3 Token
 LOD3
|
0.00004745 | 0 | - | - | - | - | 22.11.25 |
|
| 11494 |
AUX Coin
 AUX
|
0.07396 | 0 | - | - | - | - | 22.11.25 |
|
| 11495 |
Aventis Metaverse
 AVTM
|
0.00007580 | 0 | - | - | - | - | 22.11.24 |
|
| 11496 |
Ink Finance
 QUILL
|
0.002805 | 1.71 % | 0.002805 | 0.002758 | - | 6만 | 22.11.23 |
|
| 11497 |
Indigo Protocol
 INDY
|
0.1635 | 1.2 % | 0.1635 | 0.1616 | 263만 | 1,476.77 | 22.11.23 |
|
| 11498 |
BattleFly
 GFLY
|
0.003312 | 6.1 % | 0.003312 | 0.003121 | - | - | 22.11.23 |
|
| 11499 |
Trillant
 TRI
|
0.02367 | 0.28 % | 0.02367 | 0.02360 | - | 5만 | 22.11.23 |
|
| 11500 |
AS Monaco Fan Token
 ASM
|
0.08879 | 0.94 % | 0.08963 | 0.08879 | 53만 | 11만 | 22.11.23 |
|