# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11201 |
Meter Stable
MTR
|
0.5756 | 4.08 % | 0.6000 | 0.5756 | - | 267.35 | 20.08.17 |
|
11202 |
Endless Board Game
ENG
|
0.01000 | 0.01 % | 0.01000 | 0.01000 | - | - | 20.08.14 |
|
11203 |
Sportbet.one Token
SBET
|
0.004777 | 0.37 % | 0.004777 | 0.004759 | 60만 | 4만 | 20.08.14 |
|
11204 |
Curve DAO Token
CRV
|
0.2881 | 3.72 % | 0.2992 | 0.2881 | 4억 | 2억 | 20.08.14 |
|
11205 |
Etherisc DIP Token
DIP
|
0.01350 | 1.63 % | 0.01373 | 0.01350 | 324만 | 2,364.97 | 20.08.14 |
|
11206 |
GamerCoin
GHX
|
0.07178 | 5.48 % | 0.07178 | 0.06804 | 4,666만 | 268만 | 20.08.12 |
|
11207 |
ZenSports
SPORTS
|
0.00001200 | 0 | - | - | - | - | 20.08.12 |
|
11208 |
Barter
BRTR
|
0.002396 | 0.07 % | 0.002397 | 0.002396 | - | 1.35 | 20.08.12 |
|
11209 |
TideBit Token
TBT
|
0.002069 | 0 | - | - | - | - | 20.08.12 |
|
11210 |
Ndau
NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
11211 |
NEAR Protocol
NEAR
|
5.57 | 3.44 % | 5.57 | 5.38 | 68억 | 10억 | 20.08.11 |
|
11212 |
Strong
STRONG
|
2.63 | 0.67 % | 2.65 | 2.63 | 36만 | 5,717.08 | 20.08.11 |
|
11213 |
YAM V1
YAM
|
0.03557 | 3.3 % | 0.03679 | 0.03557 | - | - | 20.08.11 |
|
11214 |
Idena
IDNA
|
0.005888 | 6.02 % | 0.005888 | 0.005553 | 43만 | 818.27 | 20.08.11 |
|
11215 |
Kulupu
KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
11216 |
MANTRA
OM
|
1.61 | 2.91 % | 1.61 | 1.56 | 14억 | 2억 | 20.08.11 |
|
11217 |
HOPR
HOPR
|
0.05507 | 2.5 % | 0.05648 | 0.05507 | 1,879만 | 29만 | 20.08.11 |
|
11218 |
RioDeFi
RFUEL
|
0.001230 | 2.42 % | 0.001260 | 0.001230 | 42만 | 4,222.83 | 20.08.11 |
|
11219 |
Jur
JUR
|
0.001354 | 0 | - | - | - | - | 20.08.10 |
|
11220 |
KStarCoin
KSC
|
0.00005505 | 1.37 % | 0.00005581 | 0.00005505 | - | 262.78 | 20.08.10 |
|
11221 |
Dark Energy Crystals
DEC
|
0.0008200 | 1.78 % | 0.0008348 | 0.0008200 | - | 994.37 | 20.08.10 |
|
11222 |
ThreeFold
TFT
|
0.009148 | 6.61 % | 0.009148 | 0.008581 | - | 7,572.49 | 20.08.10 |
|
11223 |
ITAM Games
ITAM
|
0.008670 | 1.21 % | 0.008776 | 0.008670 | - | 1.72 | 20.08.10 |
|
11224 |
Fisco Coin
FSCC
|
0.1330 | 9.82 % | 0.1475 | 0.1330 | - | 307.59 | 20.08.10 |
|
11225 |
GLOBALTRUSTFUND TOKEN
GTF
|
0.0003078 | 1.88 % | 0.0003137 | 0.0003078 | - | - | 20.08.10 |
|
11226 |
Infinite Ricks
RICK
|
0.0₆6187 | 6.26 % | 0.0₆6600 | 0.0₆6187 | - | - | 20.08.10 |
|
11227 |
Metacoin
MTC
|
0.006107 | 3.95 % | 0.006357 | 0.006107 | - | 2만 | 20.08.10 |
|
11228 |
Hiblocks
HIBS
|
0.00001961 | 10.93 % | 0.00002201 | 0.00001961 | 20만 | 4,836.50 | 20.08.10 |
|
11229 |
888tron
888
|
0.006475 | 0 | - | - | - | - | 20.08.10 |
|
11230 |
MiniSwap
MINI
|
0.01114 | 13.12 % | 0.01283 | 0.01114 | - | 1,214.08 | 20.08.09 |
|
11231 |
AGA Token
AGA
|
0.01396 | 4.08 % | 0.01455 | 0.01396 | - | 2.25 | 20.08.08 |
|
11232 |
Blocery
BLY
|
0.004229 | 0.12 % | 0.004234 | 0.004229 | 384만 | 39만 | 20.08.07 |
|
11233 |
Banque Universal
CBU
|
0.1764 | 3.27 % | 0.1823 | 0.1764 | - | - | 20.08.07 |
|
11234 |
LinkCoin Token
LKN
|
0.0001350 | 1.5 % | 0.0001350 | 0.0001330 | - | 3,032.19 | 20.08.07 |
|
11235 |
ASTA
ASTA
|
0.001467 | 0.01 % | 0.001467 | 0.001467 | 308만 | 10.00 | 20.08.07 |
|
11236 |
Ziktalk
ZIK
|
0.001700 | 0.01 % | 0.001700 | 0.001700 | 77만 | 429.71 | 20.08.06 |
|
11237 |
Offshift [New]
XFT
|
0.2082 | 5.55 % | 0.2204 | 0.2082 | - | 2,508.31 | 20.08.06 |
|
11238 |
SocialGood
SG
|
0.2408 | 0.53 % | 0.2408 | 0.2395 | - | 62만 | 20.08.06 |
|
11239 |
Millennium Club Coin
MCLB
|
0.6392 | 5 % | 0.6728 | 0.6392 | - | 229.32 | 20.08.06 |
|
11240 |
DeFiPie
PIE
|
0.001132 | 0.01 % | 0.001132 | 0.001132 | - | - | 20.08.06 |
|
11241 |
Jubi Token
JT
|
0.01788 | 0 | - | - | - | - | 20.08.06 |
|
11242 |
Coalculus
COAL
|
0.00002675 | 1.85 % | 0.00002725 | 0.00002675 | - | 29.52 | 20.08.06 |
|
11243 |
Berry
BERRY
|
0.0002269 | 2.63 % | 0.0002269 | 0.0002210 | - | 1만 | 20.08.06 |
|
11244 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
11245 |
MDsquare
TMED
|
0.000006011 | 0.02 % | 0.000006012 | 0.000006011 | - | 9.35 | 20.08.06 |
|
11246 |
Arcona
ARCONA
|
0.02386 | 61.96 % | 0.02386 | 0.01473 | 37만 | 495.47 | 20.08.05 |
|
11247 |
AXEL
AXEL
|
0.09452 | 6 % | 0.1005 | 0.09452 | 2,676만 | 11.27 | 20.08.05 |
|
11248 |
The Sandbox
SAND
|
0.2814 | 1.68 % | 0.2862 | 0.2814 | 7억 | 1억 | 20.08.05 |
|
11249 |
Spheroid Universe
SPH
|
0.0009001 | 18.09 % | 0.0009001 | 0.0007622 | 178만 | 167.21 | 20.08.05 |
|
11250 |
MiL.k
MLK
|
0.2170 | 2.54 % | 0.2226 | 0.2170 | 8,748만 | 587만 | 20.08.05 |
|