# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11151 |
Axie Infinity
AXS
|
5.05 | 4.38 % | 5.28 | 5.05 | 8억 | 9,627만 | 20.08.31 |
|
11152 |
Satopay Network
STOP
|
0.0₉3723 | 90.65 % | 0.0₈3982 | 0.0₉3723 | - | 15.81 | 20.08.31 |
|
11153 |
ESR Coin
ESRC
|
0.004487 | 1.7 % | 0.004565 | 0.004487 | - | - | 20.08.31 |
|
11154 |
FUTUREXCRYPTO
FXC
|
1.27 | 1.43 % | 1.29 | 1.27 | - | 94만 | 20.08.31 |
|
11155 |
Equilibrium
EQ
|
0.00001279 | 3.89 % | 0.00001279 | 0.00001231 | - | 6만 | 20.08.31 |
|
11156 |
TriumphX
TRIX
|
0.0008975 | 1.7 % | 0.0009130 | 0.0008975 | 460만 | - | 20.08.31 |
|
11157 |
MiraQle
MQL
|
0.00001274 | 0.05 % | 0.00001275 | 0.00001274 | - | 20.29 | 20.08.31 |
|
11158 |
Blockchain Cuties Universe Governance
BCUG
|
0.03328 | 5.82 % | 0.03533 | 0.03328 | 5만 | 640.17 | 20.08.31 |
|
11159 |
Burency
BUY
|
0.0005090 | 0 | - | - | 10만 | - | 20.08.30 |
|
11160 |
Nifty Wizards Dust
DUST
|
0.0003559 | 3.24 % | 0.0003678 | 0.0003559 | - | - | 20.08.29 |
|
11161 |
Tokamak Network
TON
|
2.07 | 34.06 % | 2.07 | 1.54 | 9,077만 | 3억 | 20.08.29 |
|
11162 |
HydraDX
HDX
|
0.01025 | 3.58 % | 0.01025 | 0.009898 | - | 2만 | 20.08.28 |
|
11163 |
SushiSwap
SUSHI
|
0.7246 | 2.07 % | 0.7399 | 0.7246 | 2억 | 6,333만 | 20.08.28 |
|
11164 |
LumiWave
LWA
|
0.02186 | 0.85 % | 0.02205 | 0.02186 | 1,684만 | 120만 | 20.08.28 |
|
11165 |
Chain Games
CHAIN
|
0.01401 | 5.13 % | 0.01401 | 0.01333 | - | 4,551.28 | 20.08.28 |
|
11166 |
Nexalt
XLT
|
0.005385 | 1.7 % | 0.005478 | 0.005385 | - | - | 20.08.28 |
|
11167 |
Falconswap
FSW
|
0.01040 | 0 | - | - | 39만 | - | 20.08.28 |
|
11168 |
Acala Token
ACA
|
0.05663 | 5.11 % | 0.05967 | 0.05663 | 6,449만 | 556만 | 20.08.28 |
|
11169 |
Centrifuge
CFG
|
0.2991 | 1.06 % | 0.3023 | 0.2991 | 2억 | 119만 | 20.08.28 |
|
11170 |
Polkaswap
PSWAP
|
0.0001793 | 1.13 % | 0.0001813 | 0.0001793 | - | 6,137.96 | 20.08.28 |
|
11171 |
Crust Network
CRU
|
0.3889 | 0.72 % | 0.3917 | 0.3889 | 550만 | 57만 | 20.08.28 |
|
11172 |
YUSRA
YUSRA
|
0.05420 | 0 | - | - | 217만 | - | 20.08.27 |
|
11173 |
Reserve Dollar
RSV
|
0.9991 | 0.05 % | 0.9995 | 0.9991 | 2,883만 | - | 20.08.27 |
|
11174 |
Sperax
SPA
|
0.006865 | 0.88 % | 0.006865 | 0.006805 | 1,161만 | 78만 | 20.08.26 |
|
11175 |
Libfx
LIBFX
|
0.001697 | 0.05 % | 0.001698 | 0.001697 | - | 13.55 | 20.08.26 |
|
11176 |
JBOX
JBX
|
0.0003590 | 1.7 % | 0.0003652 | 0.0003590 | - | - | 20.08.25 |
|
11177 |
Lien
LIEN
|
0.2223 | 6.76 % | 0.2385 | 0.2223 | - | 881.40 | 20.08.25 |
|
11178 |
Vidya
VIDYA
|
0.05111 | 6.08 % | 0.05442 | 0.05111 | 195만 | 2,602.30 | 20.08.25 |
|
11179 |
TriipMiles
TIIM
|
0.0001232 | 0 | - | - | - | - | 20.08.24 |
|
11180 |
Pollux Coin
POX
|
0.1503 | 2.41 % | 0.1540 | 0.1503 | 499만 | 138만 | 20.08.24 |
|
11181 |
OC Protocol
OCP
|
0.003590 | 96.62 % | 0.003590 | 0.001826 | - | 59.30 | 20.08.24 |
|
11182 |
Dextoken
DEXG
|
18.6 | 2.66 % | 19.11 | 18.6 | - | 37.57 | 20.08.24 |
|
11183 |
WHALE
WHALE
|
0.7698 | 5.68 % | 0.8161 | 0.7698 | 770만 | 1만 | 20.08.24 |
|
11184 |
Axis DeFi
AXIS
|
0.04360 | 6.47 % | 0.04360 | 0.04094 | 9만 | 3.03 | 20.08.22 |
|
11185 |
PowerPool
CVP
|
0.1274 | 2.93 % | 0.1312 | 0.1274 | 548만 | 183만 | 20.08.21 |
|
11186 |
LGCY Network
LGCY
|
0.000001329 | 1.64 % | 0.000001351 | 0.000001329 | 2만 | 19.80 | 20.08.21 |
|
11187 |
PROXI
CREDIT
|
0.002727 | 8.97 % | 0.002727 | 0.002502 | - | 175.36 | 20.08.21 |
|
11188 |
Krosscoin
KSS
|
1.03 | 0.05 % | 1.03 | 1.03 | - | - | 20.08.20 |
|
11189 |
USDX [Kava]
USDX
|
0.5710 | 0.5 % | 0.5710 | 0.5681 | 6,371만 | 29만 | 20.08.20 |
|
11190 |
Cat Token
CAT
|
0.05606 | 2.26 % | 0.05736 | 0.05606 | 37만 | 395.66 | 20.08.19 |
|
11191 |
Polkadot
DOT
|
4.96 | 0.43 % | 4.98 | 4.96 | 75억 | 4억 | 20.08.19 |
|
11192 |
Electric Vehicle Zone
EVZ
|
0.004647 | 1.13 % | 0.004699 | 0.004647 | 1,033만 | 48만 | 20.08.19 |
|
11193 |
PirateCash
PIRATE
|
0.02090 | 0.21 % | 0.02090 | 0.02085 | 57만 | 29만 | 20.08.19 |
|
11194 |
AhaToken
AHT
|
0.004824 | 1.61 % | 0.004824 | 0.004748 | 2,768만 | 692만 | 20.08.19 |
|
11195 |
UniLayer
LAYER
|
0.03773 | 4.73 % | 0.03960 | 0.03773 | 104만 | 4만 | 20.08.19 |
|
11196 |
Aureus Nummus Gold
ANG
|
0.0002399 | 0.05 % | 0.0002401 | 0.0002399 | - | 18.24 | 20.08.17 |
|
11197 |
DuckDaoDime
DDIM
|
0.2187 | 1.49 % | 0.2220 | 0.2187 | 23만 | - | 20.08.17 |
|
11198 |
Native Utility Token
NUT
|
1.06 | 0 | - | - | - | - | 20.08.17 |
|
11199 |
Hakka.Finance
HAKKA
|
0.002294 | 1.99 % | 0.002341 | 0.002294 | 109만 | 66.04 | 20.08.17 |
|
11200 |
Decentrahub Coin
DCNTR
|
0.09550 | 0 | - | - | 17만 | - | 20.08.17 |
|