# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10951 |
Misbloc
MSB
|
0.0002107 | 1.06 % | 0.0002107 | 0.0002085 | 4만 | 19.21 | 20.11.04 |
|
10952 |
Freeway Token
FWT
|
0.00005402 | 0.66 % | 0.00005437 | 0.00005402 | 54만 | - | 20.11.03 |
|
10953 |
Auric Network
AUSCM
|
0.06864 | 0 | - | - | - | - | 20.11.03 |
|
10954 |
Yearn Classic Finance
EARN
|
0.01195 | 0.03 % | 0.01195 | 0.01195 | - | 2.06 | 20.11.03 |
|
10955 |
Kava Lend
HARD
|
0.1827 | 19.42 % | 0.1827 | 0.1530 | 2,464만 | 1,926만 | 20.11.02 |
|
10956 |
Giftedhands [Old]
GHD
|
0.0000001705 | 17.84 % | 0.0000002076 | 0.0000001705 | - | 15.81 | 20.11.02 |
|
10957 |
Blurt
BLURT
|
0.003250 | 11.41 % | 0.003250 | 0.002917 | - | 1,292.45 | 20.11.02 |
|
10958 |
Giftedhands [New]
GHD
|
0.000001837 | 14.25 % | 0.000001837 | 0.000001608 | - | 2만 | 20.11.02 |
|
10959 |
Mars Network
MARS
|
0.000009032 | 0.97 % | 0.000009120 | 0.000009032 | - | - | 20.11.02 |
|
10960 |
LUX Token
LUX
|
0.04380 | 0 | - | - | - | - | 20.10.31 |
|
10961 |
Residual Token
eRSDL
|
0.0003474 | 1.93 % | 0.0003542 | 0.0003474 | 15만 | 745.70 | 20.10.30 |
|
10962 |
Hyve
HYVE
|
0.01224 | 1.46 % | 0.01242 | 0.01224 | 31만 | 10만 | 20.10.30 |
|
10963 |
Dollar on Chain
DOC
|
0.9930 | 0.32 % | 0.9930 | 0.9897 | - | 7만 | 20.10.30 |
|
10964 |
WEMIX
WEMIX
|
0.7828 | 0.56 % | 0.7871 | 0.7828 | 3억 | 172만 | 20.10.29 |
|
10965 |
Colibri Protocol
CLBR
|
0.00007796 | 2.43 % | 0.00007989 | 0.00007796 | - | 0.23 | 20.10.29 |
|
10966 |
Keep3rV1
KP3R
|
24.66 | 19.37 % | 30.59 | 24.66 | 1,049만 | 764만 | 20.10.28 |
|
10967 |
Oraichain
ORAI
|
6.22 | 4.21 % | 6.5 | 6.22 | 8,612만 | 197만 | 20.10.27 |
|
10968 |
Everscale
EVER
|
0.02042 | 2.99 % | 0.02105 | 0.02042 | 4,056만 | 13만 | 20.10.26 |
|
10969 |
CoinZoom
ZOOM
|
0.01409 | 10.1 % | 0.01568 | 0.01409 | - | - | 20.10.26 |
|
10970 |
Wrapped Everscale
WEVER
|
0.02105 | 0.28 % | 0.02105 | 0.02099 | 857만 | 1만 | 20.10.26 |
|
10971 |
Unistake
UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
10972 |
WOO
WOO
|
0.2466 | 1.65 % | 0.2507 | 0.2466 | 5억 | 3,874만 | 20.10.23 |
|
10973 |
Rari Governance Token
RGT
|
0.2281 | 3.68 % | 0.2368 | 0.2281 | 285만 | 5,289.82 | 20.10.22 |
|
10974 |
Camp
CAMP
|
0.000001780 | 0.03 % | 0.000001780 | 0.000001780 | - | 0.03 | 20.10.21 |
|
10975 |
RAMP
RAMP
|
0.07399 | 2.85 % | 0.07615 | 0.07399 | 3,536만 | 1,679.57 | 20.10.21 |
|
10976 |
Swirge
SWG
|
0.001213 | 0 | - | - | 1만 | - | 20.10.21 |
|
10977 |
Axia Protocol
AXIA
|
0.0009500 | 0.03 % | 0.0009503 | 0.0009500 | - | 1.29 | 20.10.21 |
|
10978 |
Audius
AUDIO
|
0.1298 | 1.14 % | 0.1313 | 0.1298 | 2억 | 1,106만 | 20.10.20 |
|
10979 |
United
UTED
|
0.00009363 | 0 | - | - | - | - | 20.10.20 |
|
10980 |
PlayDapp
PDA
|
0.04012 | 0.08 % | 0.04015 | 0.04012 | 2,415만 | 498만 | 20.10.20 |
|
10981 |
Alpha Quark Token
AQT
|
1.1 | 9.29 % | 1.1 | 1.01 | 2,969만 | 1,482만 | 20.10.20 |
|
10982 |
BarnBridge
BOND
|
1.52 | 6.82 % | 1.64 | 1.52 | 1,210만 | 81만 | 20.10.19 |
|
10983 |
ZeroSwap
ZEE
|
0.007274 | 2.08 % | 0.007274 | 0.007126 | 46만 | 36만 | 20.10.18 |
|
10984 |
BonFi
BNF
|
0.00006030 | 1.18 % | 0.00006101 | 0.00006030 | 2만 | 8.50 | 20.10.17 |
|
10985 |
Akash Network
AKT
|
3.11 | 0.96 % | 3.14 | 3.11 | 8억 | 1,654만 | 20.10.16 |
|
10986 |
Liquity
LQTY
|
1.08 | 6.63 % | 1.16 | 1.08 | 1억 | 3,286만 | 20.10.16 |
|
10987 |
Zenfuse
ZEFU
|
0.003720 | 0 | - | - | 24만 | - | 20.10.16 |
|
10988 |
Digital Reserve Currency
DRC
|
0.0001918 | 0.88 % | 0.0001918 | 0.0001901 | 19만 | 179.44 | 20.10.15 |
|
10989 |
PayAccept
PAYT
|
0.03268 | 0.97 % | 0.03300 | 0.03268 | - | 180.95 | 20.10.15 |
|
10990 |
Hermez Network
HEZ
|
4.03 | 0.08 % | 4.04 | 4.03 | 1,898만 | 4만 | 20.10.15 |
|
10991 |
PlotX
PLOT
|
0.005667 | 0.77 % | 0.005667 | 0.005623 | 38만 | 16만 | 20.10.15 |
|
10992 |
Behodler
EYE
|
0.03094 | 3.58 % | 0.03208 | 0.03094 | - | 1,175.09 | 20.10.15 |
|
10993 |
Covalent X Token
CXT
|
0.06670 | 2.27 % | 0.06825 | 0.06670 | 6,389만 | 543만 | 20.10.14 |
|
10994 |
r/CryptoCurrency Moons
MOON
|
0.1498 | 3.54 % | 0.1498 | 0.1447 | 1,600만 | 19만 | 20.10.14 |
|
10995 |
Covalent
CQT
|
0.003531 | 1.36 % | 0.003531 | 0.003483 | - | 1만 | 20.10.14 |
|
10996 |
Value Liquidity
VALUE
|
0.01628 | 1.28 % | 0.01649 | 0.01628 | 10만 | 151.98 | 20.10.14 |
|
10997 |
UniLend
UFT
|
0.2663 | 0.99 % | 0.2663 | 0.2637 | 2,266만 | 202만 | 20.10.14 |
|
10998 |
Coreto
COR
|
0.0003450 | 7.02 % | 0.0003711 | 0.0003450 | 8만 | 100.62 | 20.10.14 |
|
10999 |
Global Gaming
GMNG
|
0.000009337 | 0 | - | - | - | - | 20.10.14 |
|
11000 |
Talent Token
TTX
|
0.000009561 | 1.23 % | 0.000009680 | 0.000009561 | - | 18.25 | 20.10.13 |
|