# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10901 |
88mph
MPH
|
0.5397 | 0.43 % | 0.5397 | 0.5373 | 25만 | 190.71 | 20.11.22 |
|
10902 |
Polaris Share
POLA
|
0.02010 | 0.59 % | 0.02010 | 0.01998 | 975만 | 74만 | 20.11.21 |
|
10903 |
API3
API3
|
1.63 | 14.77 % | 1.91 | 1.63 | 1억 | 1억 | 20.11.21 |
|
10904 |
DexKit
KIT
|
0.3315 | 3.4 % | 0.3315 | 0.3206 | - | 29.90 | 20.11.21 |
|
10905 |
Unifi Protocol DAO
UNFI
|
0.8241 | 12.83 % | 0.9454 | 0.8241 | 787만 | 298만 | 20.11.21 |
|
10906 |
ICHI
ICHI
|
1.01 | 1.06 % | 1.02 | 1.01 | 925만 | 10만 | 20.11.19 |
|
10907 |
TrueFi
TRU
|
0.07843 | 7.07 % | 0.08439 | 0.07843 | 9,890만 | 1,878만 | 20.11.19 |
|
10908 |
Kryptokrona
XKR
|
0.002475 | 10.6 % | 0.002769 | 0.002475 | - | 5,313.59 | 20.11.19 |
|
10909 |
CorionX
CORX
|
0.0001198 | 4.42 % | 0.0001198 | 0.0001147 | 2만 | 23.02 | 20.11.17 |
|
10910 |
CyberFi Token
CFi
|
0.1514 | 10.46 % | 0.1690 | 0.1514 | 36만 | 28.03 | 20.11.17 |
|
10911 |
Governor DAO
GDAO
|
0.02770 | 4.48 % | 0.02900 | 0.02770 | 8만 | - | 20.11.17 |
|
10912 |
ANIVERSE
ANV
|
0.00009000 | 0 | - | - | - | - | 20.11.17 |
|
10913 |
MileVerse
MVC
|
0.003677 | 1.57 % | 0.003736 | 0.003677 | 1,015만 | 69만 | 20.11.17 |
|
10914 |
Experty Wisdom Token
WIS
|
0.0002782 | 0 | - | - | - | - | 20.11.17 |
|
10915 |
Folder Protocol
FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
10916 |
Yup
YUP
|
0.02758 | 0.78 % | 0.02780 | 0.02758 | - | 3,815.29 | 20.11.16 |
|
10917 |
e-Radix
EXRD
|
0.01579 | 3.09 % | 0.01630 | 0.01579 | 1,936만 | 13만 | 20.11.16 |
|
10918 |
Axion
AXN
|
0.000001767 | 0.09 % | 0.000001767 | 0.000001766 | - | - | 20.11.15 |
|
10919 |
ReapChain
REAP
|
0.00005315 | 2.08 % | 0.00005428 | 0.00005315 | 7만 | 95.61 | 20.11.15 |
|
10920 |
Rook
ROOK
|
0.7212 | 2.24 % | 0.7377 | 0.7212 | 45만 | 5,163.78 | 20.11.15 |
|
10921 |
NestEGG Coin
EGG
|
0.0003848 | 20.34 % | 0.0004830 | 0.0003848 | 2만 | - | 20.11.13 |
|
10922 |
ANSWER Governance
AGOV
|
0.00003234 | 0 | - | - | - | - | 20.11.13 |
|
10923 |
UNCX Network
UNCX
|
284.72 | 2.75 % | 292.76 | 284.72 | 1,326만 | 2,347.29 | 20.11.13 |
|
10924 |
GYSR
GYSR
|
0.02626 | 2.38 % | 0.02690 | 0.02626 | - | - | 20.11.13 |
|
10925 |
RFOX
RFOX
|
0.0009317 | 11.98 % | 0.001058 | 0.0009317 | 122만 | 150.98 | 20.11.12 |
|
10926 |
Wrapped Rose
wROSE
|
0.07644 | 4.66 % | 0.08017 | 0.07644 | 80만 | 6,205.85 | 20.11.12 |
|
10927 |
Oasis
ROSE
|
0.07527 | 6.48 % | 0.08048 | 0.07527 | 5억 | 5,345만 | 20.11.12 |
|
10928 |
Azuki
AZUKI
|
0.002283 | 4.98 % | 0.002403 | 0.002283 | 3만 | 2.35 | 20.11.11 |
|
10929 |
Medicalveda
MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
10930 |
Conflux
CFX
|
0.1446 | 4.62 % | 0.1515 | 0.1446 | 7억 | 5,954만 | 20.11.11 |
|
10931 |
Wrapped Conflux
WCFX
|
0.1451 | 3.98 % | 0.1511 | 0.1451 | 453만 | 52만 | 20.11.11 |
|
10932 |
WadzPay Token
WTK
|
0.0001064 | 10.12 % | 0.0001184 | 0.0001064 | - | 60.84 | 20.11.11 |
|
10933 |
Club Atletico Independiente
CAI
|
0.1642 | 0 | - | - | 16만 | - | 20.11.10 |
|
10934 |
Team Heretics Fan Token
TH
|
0.1406 | 0 | - | - | 30만 | - | 20.11.10 |
|
10935 |
UniWorld
UNW
|
0.0003000 | 0.01 % | 0.0003000 | 0.0003000 | - | - | 20.11.10 |
|
10936 |
Rake Finance
RAK
|
6.31 | 5.59 % | 6.68 | 6.31 | - | 6만 | 20.11.10 |
|
10937 |
Trabzonspor Fan Token
TRA
|
0.8008 | 0.16 % | 0.8020 | 0.8008 | 597만 | 61만 | 20.11.10 |
|
10938 |
Apollon Limassol
APL
|
0.1886 | 0 | - | - | 8만 | - | 20.11.10 |
|
10939 |
Coral Swap
CORAL
|
0.01257 | 4.21 % | 0.01312 | 0.01257 | - | 23.95 | 20.11.10 |
|
10940 |
Alpaca City
ALPA
|
0.004965 | 4.03 % | 0.005174 | 0.004965 | - | 420.13 | 20.11.09 |
|
10941 |
Libartysharetoken
LST
|
0.003378 | 3.48 % | 0.003500 | 0.003378 | - | - | 20.11.09 |
|
10942 |
GoldFinX
G1X
|
0.001118 | 0 | - | - | - | - | 20.11.09 |
|
10943 |
saffron.finance
SFI
|
24.25 | 5.78 % | 25.73 | 24.25 | 222만 | 3,161.87 | 20.11.09 |
|
10944 |
UBIX.Network
UBX
|
0.00001030 | 4.07 % | 0.00001074 | 0.00001030 | 47만 | 31만 | 20.11.09 |
|
10945 |
Lattice Token
LTX
|
0.06464 | 7.42 % | 0.06464 | 0.06017 | 185만 | 43만 | 20.11.09 |
|
10946 |
Bitcoiva
BCA
|
5.01 | 4.47 % | 5.24 | 5.01 | - | 22만 | 20.11.09 |
|
10947 |
SmartCredit Token
SMARTCREDIT
|
0.3194 | 0.07 % | 0.3194 | 0.3192 | - | 21.07 | 20.11.05 |
|
10948 |
DefiDollar DAO
DFD
|
0.007300 | 0.01 % | 0.007300 | 0.007300 | - | - | 20.11.04 |
|
10949 |
Gameswap
GSWAP
|
0.1939 | 2.16 % | 0.1982 | 0.1939 | 230만 | 9,099.22 | 20.11.04 |
|
10950 |
Dvision Network
DVI
|
0.01281 | 1.28 % | 0.01281 | 0.01264 | 1,031만 | 63만 | 20.11.04 |
|