| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11051 |
Origin Dollar
 OUSD
|
0.9942 | 0.65 % | 1 | 0.9942 | 614만 | 7,354.33 | 20.09.27 |
|
| 11052 |
S.Finance
 SFG
|
0.002686 | 3.08 % | 0.002771 | 0.002686 | 228.05 | 141.23 | 20.09.26 |
|
| 11053 |
Billion Happiness
 BHC
|
0.8849 | 0.02 % | 0.8851 | 0.8849 | 4만 | 857.50 | 20.09.25 |
|
| 11054 |
BNB48 Club Token
 KOGE
|
22.91 | 1.45 % | 23.25 | 22.91 | - | 8만 | 20.09.25 |
|
| 11055 |
PancakeSwap
 CAKE
|
1.79 | 5.16 % | 1.89 | 1.79 | 5억 | 8,528만 | 20.09.25 |
|
| 11056 |
Chicken
 KFC
|
3.05 | 0.86 % | 3.07 | 3.05 | - | 185.50 | 20.09.25 |
|
| 11057 |
Mobility Coin
 MOBIC
|
0.00003720 | 0 | - | - | - | 13.02 | 20.09.25 |
|
| 11058 |
BurgerCities
 BURGER
|
0.4021 | 0.01 % | 0.4021 | 0.4021 | 2,408만 | 1,526만 | 20.09.24 |
|
| 11059 |
Tokenize Xchange
 TKX
|
10.72 | 9.42 % | 11.83 | 10.72 | - | 23만 | 20.09.24 |
|
| 11060 |
YAM V3
 YAM
|
0.03546 | 0.08 % | 0.03548 | 0.03546 | 52만 | 70.60 | 20.09.22 |
|
| 11061 |
Ducato Finance Token
 DUCATO
|
0.0005509 | 0.05 % | 0.0005512 | 0.0005509 | - | 1.53 | 20.09.22 |
|
| 11062 |
TerraClassicUSD
 USTC
|
0.02210 | 2.11 % | 0.02258 | 0.02210 | 1억 | 2,273만 | 20.09.21 |
|
| 11063 |
Velo
 VELO
|
0.01319 | 1.03 % | 0.01333 | 0.01319 | 9,751만 | 1,725만 | 20.09.21 |
|
| 11064 |
New BitShares
 NBS
|
0.00006460 | 0.37 % | 0.00006483 | 0.00006460 | 17만 | 5만 | 20.09.19 |
|
| 11065 |
UpBots Token
 UBXN
|
0.000009342 | 0 | - | - | - | - | 20.09.18 |
|
| 11066 |
Linear Finance
 LINA
|
0.004317 | 0.91 % | 0.004356 | 0.004317 | 3,049만 | 1,532만 | 20.09.18 |
|
| 11067 |
Unisocks
 SOCKS
|
22244.09 | 0 | - | - | 672만 | - | 20.09.18 |
|
| 11068 |
Bridge Oracle
 BRG
|
0.00009605 | 12.13 % | 0.0001093 | 0.00009605 | 77만 | 11만 | 20.09.18 |
|
| 11069 |
01coin
 ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
| 11070 |
Permission Coin
 ASK
|
0.0001237 | 1.33 % | 0.0001254 | 0.0001237 | 200만 | 547.77 | 20.09.18 |
|
| 11071 |
Uniswap
 UNI
|
8.25 | 2.68 % | 8.47 | 8.25 | 50억 | 5억 | 20.09.17 |
|
| 11072 |
Dego Finance
 DEGO
|
1.9 | 4.28 % | 1.9 | 1.82 | 4,006만 | 330만 | 20.09.17 |
|
| 11073 |
dHedge DAO
 DHT
|
0.1345 | 2.77 % | 0.1383 | 0.1345 | 757만 | 3,348.01 | 20.09.17 |
|
| 11074 |
Wing Finance
 WING
|
5.32 | 3.72 % | 5.32 | 5.13 | 2,499만 | 1,228만 | 20.09.16 |
|
| 11075 |
Gala
 GALA
|
0.02590 | 2.49 % | 0.02656 | 0.02590 | 9억 | 2억 | 20.09.16 |
|
| 11076 |
Oracolxor
 XOR
|
0.00002199 | 0 | - | - | - | - | 20.09.16 |
|
| 11077 |
UniFi Protocol
 UP
|
0.03001 | 9.29 % | 0.03309 | 0.03001 | - | 24만 | 20.09.16 |
|
| 11078 |
Frontier
 FRONT
|
0.7305 | 143.22 % | 0.7305 | 0.3003 | 712만 | 6,216.89 | 20.09.15 |
|
| 11079 |
BakeryToken
 BAKE
|
0.2494 | 0.47 % | 0.2506 | 0.2494 | 7,228만 | 1,389만 | 20.09.15 |
|
| 11080 |
DeFi Pulse Index
 DPI
|
88.08 | 4.45 % | 92.17 | 88.08 | 4,924만 | 29만 | 20.09.15 |
|
| 11081 |
Empty Set Dollar
 ESD
|
0.0005595 | 1.31 % | 0.0005595 | 0.0005523 | 25만 | 2.78 | 20.09.14 |
|
| 11082 |
Gather
 GTH
|
0.002453 | 1.29 % | 0.002485 | 0.002453 | 49만 | - | 20.09.14 |
|
| 11083 |
Golff
 GOF
|
0.009833 | 3.02 % | 0.01013 | 0.009833 | 10만 | 1,565.31 | 20.09.14 |
|
| 11084 |
Betherchip
 BEC
|
0.001333 | 0 | - | - | - | - | 20.09.14 |
|
| 11085 |
Aavegotchi
 GHST
|
0.9329 | 2.84 % | 0.9601 | 0.9329 | 4,921만 | 1,029만 | 20.09.14 |
|
| 11086 |
Phala Network
 PHA
|
0.1108 | 0.54 % | 0.1114 | 0.1108 | 8,468만 | 1,410만 | 20.09.13 |
|
| 11087 |
Pickle Finance
 PICKLE
|
0.8705 | 6.09 % | 0.9270 | 0.8705 | 166만 | 1,727.80 | 20.09.12 |
|
| 11088 |
Autobahn Network
 TXL
|
0.002151 | 7.68 % | 0.002329 | 0.002151 | 14만 | 525.53 | 20.09.12 |
|
| 11089 |
SakeToken
 SAKE
|
0.001187 | 9.82 % | 0.001316 | 0.001187 | 12만 | 1만 | 20.09.11 |
|
| 11090 |
REVV
 REVV
|
0.003772 | 2.52 % | 0.003772 | 0.003679 | 449만 | 86만 | 20.09.10 |
|
| 11091 |
Sashimi
 SASHIMI
|
0.002886 | 1.33 % | 0.002886 | 0.002848 | - | 115.34 | 20.09.10 |
|
| 11092 |
Zeedex
 ZDEX
|
0.01534 | 19.77 % | 0.01913 | 0.01534 | - | 170.02 | 20.09.10 |
|
| 11093 |
Spartan Protocol
 SPARTA
|
0.004906 | 6.85 % | 0.004906 | 0.004591 | 43만 | 6만 | 20.09.10 |
|
| 11094 |
Alchemy Pay
 ACH
|
0.02131 | 5.51 % | 0.02256 | 0.02131 | 2억 | 3,174만 | 20.09.09 |
|
| 11095 |
Klever
 KLV
|
0.002148 | 11.35 % | 0.002423 | 0.002148 | 1,908만 | 89만 | 20.09.09 |
|
| 11096 |
DefiBox
 BOX
|
0.4362 | 0 | - | - | - | - | 20.09.09 |
|
| 11097 |
GoodDollar
 G$
|
0.00004683 | 10.28 % | 0.00005219 | 0.00004683 | - | 92.39 | 20.09.09 |
|
| 11098 |
YFFII Finance
 YFFII
|
0.₁₄4931 | 45.72 % | 0.₁₄4931 | 0.₁₄3383 | 0.00 | 15.88 | 20.09.09 |
|
| 11099 |
Juggernaut
 JGN
|
0.01490 | 9.38 % | 0.01490 | 0.01362 | 224만 | 8만 | 20.09.08 |
|
| 11100 |
Huobi BTC
 HBTC
|
34151.49 | 0.18 % | 34213.05 | 34151.49 | 3,311만 | - | 20.09.08 |
|