# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11351 |
Render
RENDER
|
6.72 | 5.66 % | 7.12 | 6.72 | 35억 | 9억 | 20.06.11 |
|
11352 |
FinexboxToken
FNB
|
1.7 | 1.99 % | 1.74 | 1.7 | - | - | 20.06.11 |
|
11353 |
Paris Saint-Germain Fan Token
PSG
|
2.67 | 0.43 % | 2.68 | 2.67 | 3,234만 | 965만 | 20.06.11 |
|
11354 |
Vectorium
VECT
|
0.01787 | 2.05 % | 0.01824 | 0.01787 | - | - | 20.06.10 |
|
11355 |
EYES Protocol
EYES
|
0.00009830 | 2.02 % | 0.0001003 | 0.00009830 | - | 40.30 | 20.06.08 |
|
11356 |
Bitgesell
BGL
|
0.09492 | 4.88 % | 0.09979 | 0.09492 | 153만 | 3,290.47 | 20.06.08 |
|
11357 |
PhoenixDAO
PHNX
|
0.001205 | 2.02 % | 0.001230 | 0.001205 | 10만 | 32.78 | 20.06.08 |
|
11358 |
Galatasaray Fan Token
GAL
|
1.67 | 0.64 % | 1.68 | 1.67 | 1,103만 | 110만 | 20.06.08 |
|
11359 |
Xank
XANK
|
0.0002500 | 0.04 % | 0.0002501 | 0.0002500 | - | 4.11 | 20.06.05 |
|
11360 |
Sylo
SYLO
|
0.0008107 | 1.74 % | 0.0008250 | 0.0008107 | 469만 | 223만 | 20.06.05 |
|
11361 |
Helium
HNT
|
5.78 | 3.88 % | 6.01 | 5.78 | 10억 | 1,324만 | 20.06.05 |
|
11362 |
CryptoBet
CBET
|
0.0008936 | 2.02 % | 0.0009119 | 0.0008936 | - | - | 20.06.01 |
|
11363 |
Kadena
KDA
|
0.6106 | 1.17 % | 0.6178 | 0.6106 | 2억 | 1,776만 | 20.05.31 |
|
11364 |
PointPay
PXP
|
0.04245 | 0.85 % | 0.04282 | 0.04245 | 127만 | 7,671.66 | 20.05.28 |
|
11365 |
Blue Baikal
BBC
|
0.0000002919 | 0 | - | - | - | - | 20.05.28 |
|
11366 |
Arweave
AR
|
16.48 | 5.22 % | 17.39 | 16.48 | 11억 | 1억 | 20.05.27 |
|
11367 |
Dawn Protocol
DAWN
|
0.005353 | 1793 % | 0.005353 | 0.0002827 | 40만 | 89.30 | 20.05.27 |
|
11368 |
VARC
VARC
|
0.0006523 | 2.05 % | 0.0006659 | 0.0006523 | - | - | 20.05.27 |
|
11369 |
Ghost
GHOST
|
0.04512 | 4.43 % | 0.04721 | 0.04512 | 118만 | 175.54 | 20.05.26 |
|
11370 |
Skillchain
SKI
|
0.002500 | 0.36 % | 0.002500 | 0.002491 | - | 12.23 | 20.05.26 |
|
11371 |
DXdao
DXD
|
57.44 | 0.53 % | 57.74 | 57.44 | - | 292.81 | 20.05.26 |
|
11372 |
King DAG
KDAG
|
0.06009 | 0.04 % | 0.06011 | 0.06009 | 327만 | - | 20.05.26 |
|
11373 |
UMA
UMA
|
2.37 | 5.02 % | 2.5 | 2.37 | 2억 | 2,269만 | 20.05.25 |
|
11374 |
Wownero
WOW
|
0.07285 | 3.66 % | 0.07562 | 0.07285 | 482만 | 6,492.70 | 20.05.25 |
|
11375 |
AfroDex
AfroX
|
0.0₈9994 | 0 | - | - | - | - | 20.05.25 |
|
11376 |
WaykiChain Governance Coin
WGRT
|
0.0004770 | 13.82 % | 0.0004770 | 0.0004191 | - | 2만 | 20.05.25 |
|
11377 |
LUKSO
LYX
|
1.47 | 12.69 % | 1.69 | 1.47 | 4,512만 | 63만 | 20.05.25 |
|
11378 |
LUKSO [Old]
LYXe
|
1.63 | 5.74 % | 1.73 | 1.63 | - | 7,402.14 | 20.05.25 |
|
11379 |
Celo
CELO
|
0.6025 | 8.7 % | 0.6599 | 0.6025 | 3억 | 6,808만 | 20.05.22 |
|
11380 |
SOMESING
SSG
|
0.0003890 | 4.68 % | 0.0004081 | 0.0003890 | 127만 | 65만 | 20.05.21 |
|
11381 |
Jarvis Network
JRT
|
0.004122 | 5.49 % | 0.004361 | 0.004122 | 12만 | 141.46 | 20.05.21 |
|
11382 |
MATH
MATH
|
0.2833 | 9.12 % | 0.2833 | 0.2596 | 3,240만 | 253만 | 20.05.21 |
|
11383 |
Zelwin
ZLW
|
0.001662 | 8.21 % | 0.001811 | 0.001662 | 12만 | 11만 | 20.05.21 |
|
11384 |
SmartHoldem
STH
|
0.004023 | 3.54 % | 0.004023 | 0.003885 | - | 1만 | 20.05.19 |
|
11385 |
STAKE
STAKE
|
0.00001719 | 13.28 % | 0.00001719 | 0.00001517 | 145.44 | 184.11 | 20.05.19 |
|
11386 |
Secret
SCRT
|
0.2025 | 3.23 % | 0.2093 | 0.2025 | 5,944만 | 216만 | 20.05.19 |
|
11387 |
MultiCoinCasino
MCC
|
0.01005 | 0 | - | - | 5만 | - | 20.05.18 |
|
11388 |
Attila
ATT
|
0.003908 | 26.97 % | 0.003908 | 0.003078 | 176만 | 235.40 | 20.05.18 |
|
11389 |
Massnet
MASS
|
0.002585 | 2.33 % | 0.002585 | 0.002526 | 25만 | 7만 | 20.05.18 |
|
11390 |
Blockzero Labs
XIO
|
0.004710 | 0 | - | - | 17만 | - | 20.05.15 |
|
11391 |
Martkist
MARTK
|
0.0002680 | 2.05 % | 0.0002736 | 0.0002680 | 4,544.68 | - | 20.05.15 |
|
11392 |
GeoDB
GEO
|
0.0001423 | 0 | - | - | 1만 | - | 20.05.15 |
|
11393 |
Keep Network
KEEP
|
0.09127 | 20.25 % | 0.1144 | 0.09127 | 8,689만 | 2만 | 20.05.13 |
|
11394 |
Litecoin SV
LSV
|
0.6849 | 0 | - | - | - | - | 20.05.13 |
|
11395 |
LEVELG
LEVELG
|
0.0006002 | 0.02 % | 0.0006002 | 0.0006002 | - | - | 20.05.13 |
|
11396 |
Hacken Token
HAI
|
0.04781 | 4.45 % | 0.05003 | 0.04781 | 4,040만 | 20만 | 20.05.13 |
|
11397 |
CryptoBharatCoin
CBC
|
0.05190 | 0.04 % | 0.05192 | 0.05190 | - | 242.37 | 20.05.12 |
|
11398 |
Beer Money
BEER
|
0.0005659 | 0 | - | - | 2만 | - | 20.05.12 |
|
11399 |
Idea Chain Coin
ICH
|
0.001293 | 1.41 % | 0.001312 | 0.001293 | - | - | 20.05.11 |
|
11400 |
Crypto Holding Frank Token
CHFT
|
0.06716 | 0.06 % | 0.06719 | 0.06716 | - | 9,765.00 | 20.05.11 |
|