| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6721 |
Tenti
 AIRTNT
|
0.00009027 | 1.43 % | 0.00009157 | 0.00009027 | 35만 | 3만 | 22.12.04 |
|
| 6722 |
MaidSafeCoin
 EMAID
|
0.3627 | 2.95 % | 0.3737 | 0.3627 | - | 1만 | 22.12.03 |
|
| 6723 |
Acria.AI
 ACRIA
|
0.005193 | 1.25 % | 0.005258 | 0.005193 | - | 80.79 | 22.12.03 |
|
| 6724 |
Metano
 METANO
|
0.0002112 | 0.05 % | 0.0002113 | 0.0002112 | - | 2만 | 22.12.03 |
|
| 6725 |
Dynex
 DNX
|
0.2214 | 12.89 % | 0.2541 | 0.2214 | 2,162만 | 151만 | 22.12.03 |
|
| 6726 |
Xrp Classic (new)
 XRPC
|
0.001048 | 26.69 % | 0.001048 | 0.0008274 | - | 1만 | 22.12.03 |
|
| 6727 |
Hivemapper
 HONEY
|
0.07366 | 3.25 % | 0.07613 | 0.07366 | 2억 | 135만 | 22.12.03 |
|
| 6728 |
FNCY
 FNCY
|
0.006246 | 4.73 % | 0.006555 | 0.006246 | 663만 | 2,525.15 | 22.12.02 |
|
| 6729 |
SpillWays
 SPILLWAYS
|
0.001832 | 0 | - | - | - | - | 22.12.01 |
|
| 6730 |
Hooked Protocol
 HOOK
|
0.3828 | 2.68 % | 0.3934 | 0.3828 | 7,785만 | 1,054만 | 22.12.01 |
|
| 6731 |
DIMO
 DIMO
|
0.1545 | 0.61 % | 0.1555 | 0.1545 | 3,808만 | 30만 | 22.12.01 |
|
| 6732 |
NIKPLACE
 NIK
|
0.02001 | 0 | - | - | - | - | 22.12.01 |
|
| 6733 |
Setter Protocol
 SET
|
0.0009208 | 0 | - | - | - | - | 22.11.30 |
|
| 6734 |
CareCoin
 CARE
|
0.0000008091 | 3.89 % | 0.0000008091 | 0.0000007787 | 1,565.23 | 109.66 | 22.11.29 |
|
| 6735 |
Nusa
 NUSA
|
9.01 | 3.8 % | 9.36 | 9.01 | - | 5,425.20 | 22.11.29 |
|
| 6736 |
El Dorado Exchange
 EDE
|
0.001659 | 0.57 % | 0.001659 | 0.001650 | - | 32.33 | 22.11.29 |
|
| 6737 |
OpenX Locked Velo
 OPXVEVELO
|
0.06220 | 0 | - | - | - | - | 22.11.28 |
|
| 6738 |
Bored Candy City
 CANDY
|
0.01441 | 0.53 % | 0.01449 | 0.01441 | - | 3,916.00 | 22.11.25 |
|
| 6739 |
Space Rebase XUSD
 XUSD
|
0.5923 | 0.01 % | 0.5923 | 0.5923 | - | 24.45 | 22.11.25 |
|
| 6740 |
hiGAZERS
 HIGAZERS
|
0.009495 | 0 | - | - | 9만 | - | 22.11.25 |
|
| 6741 |
Croatia Football Association Fan Token
 VATRENI
|
0.1172 | 1.42 % | 0.1172 | 0.1155 | - | 60.72 | 22.11.25 |
|
| 6742 |
LOD3 Token
 LOD3
|
0.1338 | 3.15 % | 0.1382 | 0.1338 | - | 387.30 | 22.11.25 |
|
| 6743 |
Aventis Metaverse
 AVTM
|
0.0001435 | 10.58 % | 0.0001604 | 0.0001435 | - | 1,296.30 | 22.11.24 |
|
| 6744 |
Indigo Protocol
 INDY
|
1.81 | 6.73 % | 1.81 | 1.7 | 936만 | 6만 | 22.11.23 |
|
| 6745 |
BattleFly
 GFLY
|
0.05129 | 1.86 % | 0.05225 | 0.05129 | - | 2,183.95 | 22.11.23 |
|
| 6746 |
Trillant
 TRI
|
0.00004831 | 104.57 % | 0.00004831 | 0.00002361 | - | 6만 | 22.11.23 |
|
| 6747 |
AS Monaco Fan Token
 ASM
|
0.7790 | 1.22 % | 0.7886 | 0.7790 | - | 20만 | 22.11.23 |
|
| 6748 |
ArchLoot
 AL
|
0.1140 | 1.16 % | 0.1140 | 0.1126 | 6,368만 | 384만 | 22.11.23 |
|
| 6749 |
Curve.fi FRAX/USDC
 CRVFRAX
|
1 | 0.8 % | 1.01 | 1 | - | 4만 | 22.11.22 |
|
| 6750 |
WJEWEL
 WJEWEL
|
0.1157 | 1.43 % | 0.1174 | 0.1157 | - | 5만 | 22.11.22 |
|