# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12601 |
BitShares
BTS
|
0.001923 | 0.17 % | 0.001923 | 0.001919 | 576만 | 6만 | 14.07.21 |
|
12602 |
Viacoin
VIA
|
0.2377 | 2.56 % | 0.2440 | 0.2377 | - | - | 14.07.18 |
|
12603 |
Stealth
XST
|
0.02400 | 0.04 % | 0.02401 | 0.02400 | - | - | 14.07.10 |
|
12604 |
HempCoin
THC
|
0.002008 | 9.27 % | 0.002213 | 0.002008 | 54만 | - | 14.06.28 |
|
12605 |
DigitalNote
XDN
|
0.00001642 | 0.45 % | 0.00001642 | 0.00001635 | - | 3.66 | 14.06.24 |
|
12606 |
Bytecoin
BCN
|
0.00002438 | 0.64 % | 0.00002438 | 0.00002422 | 449만 | 453.97 | 14.06.17 |
|
12607 |
Startcoin
START
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.06.15 |
|
12608 |
Navcoin
NAV
|
0.02867 | 1.53 % | 0.02911 | 0.02867 | - | 6만 | 14.06.12 |
|
12609 |
Coin2.1
C2
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.06.08 |
|
12610 |
CloakCoin
CLOAK
|
0.07223 | 1.64 % | 0.07223 | 0.07106 | 44만 | 3.97 | 14.06.07 |
|
12611 |
Motocoin
MOTO
|
0.007045 | 2.56 % | 0.007230 | 0.007045 | - | - | 14.06.03 |
|
12612 |
Curecoin
CURE
|
0.009688 | 1.94 % | 0.009879 | 0.009688 | - | - | 14.05.26 |
|
12613 |
Monero
XMR
|
146.72 | 2.33 % | 150.21 | 146.72 | 27억 | 7,236만 | 14.05.21 |
|
12614 |
Dreamcoin
DRM
|
0.007925 | 2.56 % | 0.008133 | 0.007925 | - | - | 14.05.13 |
|
12615 |
NewYorkCoin
NYC
|
0.000004451 | 0.26 % | 0.000004462 | 0.000004451 | - | - | 14.05.06 |
|
12616 |
Bitcoin Plus
XBC
|
1.08 | 3.04 % | 1.08 | 1.05 | 27만 | 1,542.28 | 14.05.04 |
|
12617 |
BlueCoin
BLU
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.04.28 |
|
12618 |
MaidSafeCoin
MAID
|
0.4393 | 7.67 % | 0.4758 | 0.4393 | - | 370.23 | 14.04.28 |
|
12619 |
Bitstar
BITS
|
0.001253 | 0.09 % | 0.001254 | 0.001253 | - | 127.09 | 14.04.23 |
|
12620 |
Quebecoin
QBC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.04.23 |
|
12621 |
WhiteCoin
XWC
|
0.04110 | 12.31 % | 0.04686 | 0.04110 | 3,141만 | 26만 | 14.04.18 |
|
12622 |
PetroDollar
XPD
|
0.01144 | 2.56 % | 0.01174 | 0.01144 | - | - | 14.04.15 |
|
12623 |
PLNcoin
PLNC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.04.15 |
|
12624 |
Groestlcoin
GRS
|
0.3785 | 5.32 % | 0.3997 | 0.3785 | 3,267만 | 336만 | 14.04.11 |
|
12625 |
e-Gulden
EFL
|
0.3214 | 18.21 % | 0.3214 | 0.2719 | - | 3,068.99 | 14.03.26 |
|
12626 |
Bela
BELA
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 14.03.20 |
|
12627 |
MonaCoin
MONA
|
0.2600 | 0.83 % | 0.2600 | 0.2579 | 1,710만 | 22만 | 14.03.20 |
|
12628 |
Rubycoin
RBY
|
0.1056 | 2.56 % | 0.1084 | 0.1056 | - | - | 14.03.20 |
|
12629 |
Magic Internet Money
MIM
|
0.9982 | 0.17 % | 0.9982 | 0.9964 | - | 34만 | 14.03.12 |
|
12630 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
12631 |
BlackCoin
BLK
|
0.06252 | 2.52 % | 0.06413 | 0.06252 | - | - | 14.02.28 |
|
12632 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
12633 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
12634 |
Auroracoin
AUR
|
0.1056 | 62.47 % | 0.1056 | 0.06504 | - | 494.12 | 14.02.27 |
|
12635 |
Marscoin
MARS
|
0.07626 | 0.03 % | 0.07628 | 0.07626 | - | 10만 | 14.02.24 |
|
12636 |
DopeCoin
DOPE
|
0.005283 | 2.52 % | 0.005420 | 0.005283 | - | - | 14.02.22 |
|
12637 |
Counterparty
XCP
|
7.23 | 4.92 % | 7.6 | 7.23 | 1,875만 | 208.32 | 14.02.15 |
|
12638 |
Dash
DASH
|
25.2 | 1 % | 25.45 | 25.2 | 3억 | 6,734만 | 14.02.14 |
|
12639 |
Maxcoin
MAX
|
0.002641 | 46.22 % | 0.002641 | 0.001806 | - | - | 14.02.12 |
|
12640 |
ReddCoin
RDD
|
0.00007004 | 2.27 % | 0.00007166 | 0.00007004 | - | 12.32 | 14.02.10 |
|
12641 |
PotCoin
POT
|
0.004319 | 1.25 % | 0.004319 | 0.004266 | - | 923.59 | 14.02.10 |
|
12642 |
DigiByte
DGB
|
0.007056 | 4.07 % | 0.007355 | 0.007056 | 1억 | 441만 | 14.02.06 |
|
12643 |
Vertcoin
VTC
|
0.05481 | 3.33 % | 0.05670 | 0.05481 | 388만 | 3만 | 14.01.20 |
|
12644 |
42-coin
42
|
33464.67 | 2.52 % | 34328.44 | 33464.67 | - | - | 14.01.14 |
|
12645 |
Dimecoin
DIME
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | 1,466만 | - | 14.01.06 |
|
12646 |
FedoraCoin
TIPS
|
0.000003374 | 26.1 % | 0.000003374 | 0.000002676 | 72만 | 2만 | 13.12.31 |
|
12647 |
Omni
OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|
12648 |
Unobtanium
UNO
|
10.78 | 32.68 % | 10.78 | 8.13 | - | 143.86 | 13.12.21 |
|
12649 |
HoboNickels
HBN
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 13.12.20 |
|
12650 |
Diamond
DMD
|
4.78 | 3.16 % | 4.94 | 4.78 | 1,839만 | 4만 | 13.12.19 |
|