#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
TrumpElon CannationX
 TECX
|
20.44 | 0 | - | - | 5,065만 | - | 17.05.13 |
|
| 32 |
Bitcoin Dominica
 BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
| 33 |
Syscoin
 SYS
|
0.04616 | 0.96 % | 0.04616 | 0.04572 | 3,717만 | 294만 | 14.08.20 |
|
| 34 |
Alephium
 ALPH
|
0.3258 | 1.35 % | 0.3258 | 0.3215 | 3,563만 | 49만 | 21.11.20 |
|
| 35 |
Ice Open Network
 ICE
|
0.005267 | 5.69 % | 0.005267 | 0.004983 | 3,484만 | 643만 | 24.01.19 |
|
| 36 |
NKN
 NKN
|
0.04314 | 3.63 % | 0.04314 | 0.04163 | 3,395만 | 3,373만 | 18.05.28 |
|
| 37 |
Groestlcoin
 GRS
|
0.3537 | 0.64 % | 0.3537 | 0.3514 | 3,093만 | 96만 | 14.04.11 |
|
| 38 |
Elastos
 ELA
|
1.28 | 3.13 % | 1.32 | 1.28 | 2,912만 | 41만 | 18.01.31 |
|
| 39 |
Electroneum
 ETN
|
0.001589 | 5.51 % | 0.001682 | 0.001589 | 2,858만 | 492만 | 17.11.02 |
|
| 40 |
Pirate Chain
 ARRR
|
0.1196 | 0.72 % | 0.1196 | 0.1187 | 2,347만 | 6만 | 19.05.22 |
|
| 41 |
Komodo
 KMD
|
0.1670 | 2.94 % | 0.1670 | 0.1622 | 2,270만 | 263만 | 17.02.05 |
|
| 42 |
Quantum Resistant Ledger
 QRL
|
0.3308 | 0.97 % | 0.3308 | 0.3277 | 2,248만 | 1만 | 17.06.10 |
|
| 43 |
Cortex
 CTXC
|
0.08446 | 12.73 % | 0.08446 | 0.07492 | 1,935만 | 698만 | 18.04.16 |
|
| 44 |
Bitcoin Gold
 BTG
|
0.9813 | 0.94 % | 0.9813 | 0.9721 | 1,719만 | 9만 | 17.10.23 |
|
| 45 |
MonaCoin
 MONA
|
0.2409 | 0.89 % | 0.2409 | 0.2388 | 1,584만 | 2만 | 14.03.20 |
|
| 46 |
Aleph Cloud
 ALEPH
|
0.06319 | 3.04 % | 0.06319 | 0.06133 | 1,562만 | 50만 | 20.07.08 |
|
| 47 |
Namecoin
 NMC
|
1.01 | 0.53 % | 1.01 | 1.01 | 1,502만 | 3,718.89 | 13.04.28 |
|
| 48 |
Observer
 OBSR
|
0.001940 | 2.83 % | 0.001940 | 0.001886 | 1,204만 | 20만 | 19.01.15 |
|
| 49 |
Hathor
 HTR
|
0.02452 | 1.55 % | 0.02490 | 0.02452 | 1,134만 | 33만 | 20.05.07 |
|
| 50 |
Nimiq
 NIM
|
0.0008309 | 3.96 % | 0.0008309 | 0.0007992 | 1,083만 | 6만 | 18.07.10 |
|
| 51 |
Firo
 FIRO
|
0.5844 | 15.3 % | 0.6900 | 0.5844 | 1,005만 | 76만 | 16.10.06 |
|
| 52 |
Bitcoin XT
 BTCXT
|
0.009892 | 0 | - | - | 996만 | - | 20.04.27 |
|
| 53 |
Nexa
 NEXA
|
0.000001438 | 0.61 % | 0.000001438 | 0.000001430 | 843만 | 4만 | 23.02.02 |
|
| 54 |
Divi
 DIVI
|
0.001751 | 16.79 % | 0.001751 | 0.001499 | 748만 | 17만 | 18.10.12 |
|
| 55 |
Æternity
 AE
|
0.01878 | 2.23 % | 0.01920 | 0.01878 | 723만 | 54만 | 17.06.01 |
|
| 56 |
NULS
 NULS
|
0.06373 | 7.25 % | 0.06872 | 0.06373 | 716만 | 293만 | 17.10.25 |
|
| 57 |
Peercoin
 PPC
|
0.2412 | 6.57 % | 0.2412 | 0.2263 | 712만 | 3만 | 13.04.28 |
|
| 58 |
Bitcoin Diamond
 BCD
|
0.03591 | 6.55 % | 0.03591 | 0.03370 | 670만 | 2만 | 17.11.24 |
|
| 59 |
Epic Cash
 EPIC
|
0.3302 | 3.02 % | 0.3302 | 0.3205 | 571만 | 3,493.01 | 20.04.12 |
|
| 60 |
Vertcoin
 VTC
|
0.07419 | 0.31 % | 0.07419 | 0.07395 | 533만 | 2만 | 14.01.20 |
|