#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
Canxium
 CAU
|
1.23 | 13.04 % | 1.41 | 1.23 | 113만 | 12만 | 24.02.01 |
|
| 92 |
Phoenixcoin
 PXC
|
0.01133 | 3.21 % | 0.01170 | 0.01133 | 104만 | - | 13.07.04 |
|
| 93 |
Quark
 QRK
|
0.003486 | 0.73 % | 0.003512 | 0.003486 | 101만 | - | 13.08.25 |
|
| 94 |
eXPerience Chain
 XPC
|
0.00001072 | 0.48 % | 0.00001077 | 0.00001072 | 98만 | - | 19.02.25 |
|
| 95 |
Etho Protocol
 ETHO
|
0.01217 | 0.3 % | 0.01217 | 0.01213 | 95만 | 7,712.43 | 18.10.16 |
|
| 96 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 97 |
MintMe.com Coin
 MINTME
|
0.003996 | 0.14 % | 0.004001 | 0.003996 | 74만 | 34.49 | 18.09.30 |
|
| 98 |
HyperCash
 HC
|
0.01640 | 5.88 % | 0.01743 | 0.01640 | 74만 | 6만 | 17.08.20 |
|
| 99 |
FIBOS
 FO
|
0.0006812 | 2.07 % | 0.0006956 | 0.0006812 | 73만 | 2,466.07 | 19.08.29 |
|
| 100 |
FedoraCoin
 TIPS
|
0.000003371 | 32.42 % | 0.000003371 | 0.000002546 | 72만 | 2만 | 13.12.31 |
|
| 101 |
Dingocoin
 DINGO
|
0.000006414 | 5.9 % | 0.000006414 | 0.000006056 | 71만 | 17만 | 21.12.17 |
|
| 102 |
Deutsche eMark
 DEM
|
0.004358 | 20.99 % | 0.004358 | 0.003602 | 69만 | 532.88 | 13.12.15 |
|
| 103 |
0xBitcoin
 0xBTC
|
0.06831 | 0.5 % | 0.06865 | 0.06831 | 66만 | 1,435.74 | 18.06.04 |
|
| 104 |
PUTinCoin
 PUT
|
0.0005339 | 6.59 % | 0.0005716 | 0.0005339 | 63만 | - | 16.07.07 |
|
| 105 |
suterusu
 SUTER
|
0.0001419 | 6.01 % | 0.0001510 | 0.0001419 | 55만 | 1만 | 19.11.22 |
|
| 106 |
Sumokoin
 SUMO
|
0.008446 | 0.74 % | 0.008446 | 0.008383 | 53만 | - | 17.05.30 |
|
| 107 |
HempCoin
 THC
|
0.001987 | 83.91 % | 0.001987 | 0.001080 | 53만 | - | 14.06.28 |
|
| 108 |
DDKoin
 DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
| 109 |
ZClassic
 ZCL
|
0.05230 | 3.21 % | 0.05403 | 0.05230 | 49만 | - | 16.11.09 |
|
| 110 |
Veil
 VEIL
|
0.005638 | 3.16 % | 0.005822 | 0.005638 | 49만 | 19.45 | 19.04.02 |
|
| 111 |
StakeCubeCoin
 SCC
|
0.02985 | 92.4 % | 0.3923 | 0.02985 | 45만 | 1,592.71 | 19.06.03 |
|
| 112 |
Callisto Network
 CLO
|
0.0001325 | 5.09 % | 0.0001396 | 0.0001325 | 41만 | 33.55 | 18.05.22 |
|
| 113 |
Zero
 ZER
|
0.02353 | 4.53 % | 0.02353 | 0.02251 | 32만 | - | 17.03.20 |
|
| 114 |
Aryacoin
 AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 115 |
BitcoinZ
 BTCZ
|
0.00002439 | 3.35 % | 0.00002439 | 0.00002359 | 31만 | 35.20 | 17.10.12 |
|
| 116 |
Genaro Network
 GNX
|
0.0004273 | 5.19 % | 0.0004507 | 0.0004273 | 28만 | 69.61 | 17.12.18 |
|
| 117 |
StrongHands
 SHND
|
0.00001400 | 1.15 % | 0.00001417 | 0.00001400 | 27만 | 3만 | 15.10.30 |
|
| 118 |
FYDcoin
 FYD
|
0.0004361 | 3.13 % | 0.0004502 | 0.0004361 | 27만 | - | 20.02.24 |
|
| 119 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 120 |
PAC Protocol
 PAC
|
0.00001106 | 99.24 % | 0.001446 | 0.00001106 | 19만 | 57.74 | 15.11.02 |
|