#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
FreedomCoin
 FREED
|
0.03186 | 0.65 % | 0.03207 | 0.03186 | 21만 | - | 16.03.01 |
|
| 122 |
Hush
 HUSH
|
0.01669 | 3.37 % | 0.01727 | 0.01669 | 20만 | - | 16.12.01 |
|
| 123 |
HempCoin
 THC
|
0.0007324 | 3.28 % | 0.0007572 | 0.0007324 | 20만 | - | 14.06.28 |
|
| 124 |
Veil
 VEIL
|
0.002259 | 2.75 % | 0.002323 | 0.002259 | 19만 | 11.71 | 19.04.02 |
|
| 125 |
HTMLCOIN
 HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 126 |
Sumokoin
 SUMO
|
0.001974 | 13.56 % | 0.002283 | 0.001974 | 13만 | - | 17.05.30 |
|
| 127 |
Teloscoin
 TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
| 128 |
Safex Cash
 SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
| 129 |
MotaCoin
 MOTA
|
0.001854 | 3.38 % | 0.001919 | 0.001854 | 11만 | - | 19.06.19 |
|
| 130 |
The ChampCoin
 TCC
|
0.002103 | 3.7 % | 0.002103 | 0.002028 | 11만 | 1,590.65 | 17.08.15 |
|
| 131 |
ZumCoin
 ZUM
|
0.0001025 | 0 | - | - | 10만 | - | 18.12.28 |
|
| 132 |
YENTEN
 YTN
|
0.002412 | 0.57 % | 0.002412 | 0.002399 | 10만 | - | 17.12.18 |
|
| 133 |
TrezarCoin
 TZC
|
0.0003151 | 3.42 % | 0.0003262 | 0.0003151 | 10만 | - | 17.09.29 |
|
| 134 |
IQ.cash
 IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
| 135 |
Pascal
 PASC
|
0.001708 | 1.53 % | 0.001734 | 0.001708 | 7만 | 39.92 | 16.12.06 |
|
| 136 |
SmartCash
 SMART
|
0.00004652 | 34.09 % | 0.00007058 | 0.00004652 | 7만 | 5.84 | 17.07.21 |
|
| 137 |
Axe
 AXE
|
0.01019 | 3.38 % | 0.01055 | 0.01019 | 5만 | 3.55 | 19.05.08 |
|
| 138 |
PRivaCY Coin
 PRCY
|
0.003295 | 2.6 % | 0.003295 | 0.003211 | 5만 | 290.61 | 21.02.23 |
|
| 139 |
Crypto Sports Network
 CSPN
|
0.01496 | 3.94 % | 0.01496 | 0.01440 | 4만 | 2,198.39 | 19.05.01 |
|
| 140 |
Bolivarcoin
 BOLI
|
0.001835 | 5.71 % | 0.001946 | 0.001835 | 4만 | - | 15.09.08 |
|
| 141 |
MMOCoin
 MMO
|
0.0004592 | 2.46 % | 0.0004592 | 0.0004482 | 3만 | 21.00 | 18.10.15 |
|
| 142 |
Gossip Coin
 GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
| 143 |
Noir
 NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
| 144 |
Innova
 INN
|
0.002409 | 0.09 % | 0.002411 | 0.002409 | 2만 | 3.44 | 17.11.08 |
|
| 145 |
NevaCoin
 NEVA
|
0.002317 | 3.41 % | 0.002399 | 0.002317 | 1만 | - | 16.03.22 |
|
| 146 |
Vivo
 VIVO
|
0.001338 | 35.49 % | 0.001338 | 0.0009877 | 7,216.38 | - | 17.09.12 |
|
| 147 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 148 |
Acoin
 ACOIN
|
0.004633 | 3.43 % | 0.004798 | 0.004633 | 5,653.55 | - | 14.09.13 |
|
| 149 |
Martkist
 MARTK
|
0.0001853 | 35.62 % | 0.0002878 | 0.0001853 | 3,142.47 | - | 20.05.15 |
|
| 150 |
Graviocoin
 GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|