#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
95347.86 | 0.52 % | 95841.68 | 95347.86 | 2조8,879억 | 545억 | 10.07.13 |
|
| 2 |
Dogecoin
 DOGE
|
0.3138 | 0.05 % | 0.3139 | 0.3138 | 462억 | 41억 | 13.12.15 |
|
| 3 |
Bitcoin Cash
 BCH
|
441.85 | 1.27 % | 447.5 | 441.85 | 88억 | 4억 | 17.07.23 |
|
| 4 |
Litecoin
 LTC
|
102.22 | 1.72 % | 102.22 | 100.49 | 77억 | 7억 | 13.04.28 |
|
| 5 |
Ethereum Classic
 ETC
|
26.44 | 1.68 % | 26.44 | 26 | 40억 | 3억 | 16.07.24 |
|
| 6 |
Monero
 XMR
|
190.92 | 0.91 % | 192.67 | 190.92 | 35억 | 7,776만 | 14.05.21 |
|
| 7 |
Filecoin
 FIL
|
4.96 | 2.05 % | 4.96 | 4.86 | 30억 | 4억 | 17.12.13 |
|
| 8 |
Kaspa
 KAS
|
0.1189 | 1.35 % | 0.1205 | 0.1189 | 30억 | 2억 | 22.06.01 |
|
| 9 |
Stacks
 STX
|
1.62 | 1.23 % | 1.64 | 1.62 | 24억 | 2억 | 19.10.28 |
|
| 10 |
Helium
 HNT
|
6.83 | 2.08 % | 6.83 | 6.69 | 12억 | 2,537만 | 20.06.05 |
|
| 11 |
Bitcoin SV
 BSV
|
54.37 | 2.17 % | 54.37 | 53.21 | 11억 | 5,794만 | 18.11.09 |
|
| 12 |
Zcash
 ZEC
|
61.47 | 5.71 % | 61.47 | 58.15 | 10억 | 2억 | 16.10.29 |
|
| 13 |
Conflux
 CFX
|
0.1555 | 0.82 % | 0.1555 | 0.1543 | 7억 | 7,971만 | 20.11.11 |
|
| 14 |
Horizen
 ZEN
|
32.49 | 8.82 % | 32.49 | 29.85 | 5억 | 3억 | 17.06.01 |
|
| 15 |
Nervos Network
 CKB
|
0.01103 | 3.99 % | 0.01103 | 0.01061 | 5억 | 5,798만 | 19.11.19 |
|
| 16 |
Dash
 DASH
|
36.58 | 1.91 % | 36.58 | 35.89 | 4억 | 8,173만 | 14.02.14 |
|
| 17 |
Zilliqa
 ZIL
|
0.02126 | 1.62 % | 0.02126 | 0.02092 | 4억 | 3,929만 | 18.01.25 |
|
| 18 |
VerusCoin
 VRSC
|
5.02 | 3.32 % | 5.19 | 5.02 | 4억 | 1만 | 20.06.12 |
|
| 19 |
Siacoin
 SC
|
0.005722 | 4.48 % | 0.005722 | 0.005477 | 3억 | 4,666만 | 15.08.26 |
|
| 20 |
Ravencoin
 RVN
|
0.02110 | 1.51 % | 0.02110 | 0.02079 | 3억 | 1,038만 | 18.03.10 |
|
| 21 |
MimbleWimbleCoin
 MWC
|
28.03 | 0.64 % | 28.21 | 28.03 | 3억 | 870.50 | 20.02.24 |
|
| 22 |
Chia
 XCH
|
21.78 | 4.98 % | 21.78 | 20.74 | 3억 | 1,165만 | 21.04.16 |
|
| 23 |
Bitcoin Gold
 BTG
|
17 | 0.36 % | 17 | 16.94 | 3억 | 3,116만 | 17.10.23 |
|
| 24 |
Kadena
 KDA
|
0.9761 | 0.94 % | 0.9761 | 0.9670 | 3억 | 1,357만 | 20.05.31 |
|
| 25 |
Decred
 DCR
|
16.68 | 1.33 % | 16.68 | 16.46 | 3억 | 255만 | 16.02.10 |
|
| 26 |
Rootstock Smart Bitcoin
 RBTC
|
94464.85 | 1.57 % | 95964.49 | 94464.85 | 3억 | 47.22 | 18.12.05 |
|
| 27 |
Flux
 FLUX
|
0.5590 | 1.45 % | 0.5671 | 0.5590 | 2억 | 1,490만 | 18.08.02 |
|
| 28 |
DigiByte
 DGB
|
0.01207 | 4.47 % | 0.01207 | 0.01155 | 2억 | 1,340만 | 14.02.06 |
|
| 29 |
Verge
 XVG
|
0.01248 | 8.36 % | 0.01248 | 0.01151 | 2억 | 2억 | 14.10.25 |
|
| 30 |
Tellor
 TRB
|
61.01 | 2.44 % | 61.01 | 59.56 | 2억 | 3,763만 | 19.11.19 |
|