#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
84491.57 | 1.42 % | 84491.57 | 83304.4 | 2조6,773억 | 338억 | 10.07.13 |
|
| 2 |
Dogecoin
 DOGE
|
0.1587 | 2.21 % | 0.1623 | 0.1587 | 236억 | 10억 | 13.12.15 |
|
| 3 |
Bitcoin Cash
 BCH
|
324.51 | 5.52 % | 343.47 | 324.51 | 64억 | 4억 | 17.07.23 |
|
| 4 |
Litecoin
 LTC
|
77.1 | 0.22 % | 77.27 | 77.1 | 58억 | 4억 | 13.04.28 |
|
| 5 |
Monero
 XMR
|
216.15 | 6.7 % | 216.15 | 202.57 | 40억 | 6,951만 | 14.05.21 |
|
| 6 |
Ethereum Classic
 ETC
|
15.27 | 0.51 % | 15.27 | 15.19 | 23억 | 9,624만 | 16.07.24 |
|
| 7 |
Kaspa
 KAS
|
0.07823 | 7.61 % | 0.07823 | 0.07269 | 20억 | 9,119만 | 22.06.01 |
|
| 8 |
Filecoin
 FIL
|
2.53 | 2.82 % | 2.53 | 2.46 | 17억 | 1억 | 17.12.13 |
|
| 9 |
Stacks
 STX
|
0.6007 | 0.94 % | 0.6064 | 0.6007 | 9억 | 3,293만 | 19.10.28 |
|
| 10 |
Helium
 HNT
|
3.63 | 0.45 % | 3.63 | 3.61 | 7억 | 1,801만 | 20.06.05 |
|
| 11 |
AB
 AB
|
0.01199 | 2.42 % | 0.01229 | 0.01199 | 6억 | 7,263만 | 19.04.17 |
|
| 12 |
Bitcoin SV
 BSV
|
27.99 | 0.17 % | 27.99 | 27.94 | 6억 | 5,067만 | 18.11.09 |
|
| 13 |
Zcash
 ZEC
|
31.13 | 0.6 % | 31.31 | 31.13 | 5억 | 8,642만 | 16.10.29 |
|
| 14 |
Conflux
 CFX
|
0.06962 | 0.74 % | 0.06962 | 0.06910 | 4억 | 4,382만 | 20.11.11 |
|
| 15 |
Dash
 DASH
|
20.62 | 0.51 % | 20.62 | 20.52 | 3억 | 4,272만 | 14.02.14 |
|
| 16 |
Rootstock Smart Bitcoin
 RBTC
|
83664.23 | 1.26 % | 83664.23 | 82616.24 | 2억 | - | 18.12.05 |
|
| 17 |
Zilliqa
 ZIL
|
0.01115 | 2.05 % | 0.01115 | 0.01092 | 2억 | 3,870만 | 18.01.25 |
|
| 18 |
Nervos Network
 CKB
|
0.004424 | 3.2 % | 0.004424 | 0.004287 | 2억 | 3,058만 | 19.11.19 |
|
| 19 |
Decred
 DCR
|
12.19 | 2.16 % | 12.19 | 11.93 | 2억 | 254만 | 16.02.10 |
|
| 20 |
DigiByte
 DGB
|
0.009503 | 1.69 % | 0.009666 | 0.009503 | 2억 | 560만 | 14.02.06 |
|
| 21 |
Siacoin
 SC
|
0.002958 | 0.23 % | 0.002958 | 0.002951 | 2억 | 1,877만 | 15.08.26 |
|
| 22 |
Ravencoin
 RVN
|
0.01053 | 0.18 % | 0.01055 | 0.01053 | 2억 | 1,026만 | 18.03.10 |
|
| 23 |
Chia
 XCH
|
11.04 | 0.48 % | 11.04 | 10.99 | 2억 | 572만 | 21.04.16 |
|
| 24 |
Horizen
 ZEN
|
8.29 | 3.39 % | 8.29 | 8.02 | 1억 | 1,415만 | 17.06.01 |
|
| 25 |
Kadena
 KDA
|
0.3946 | 0.77 % | 0.3977 | 0.3946 | 1억 | 699만 | 20.05.31 |
|
| 26 |
Zano
 ZANO
|
6.78 | 1.05 % | 6.78 | 6.71 | 9,117만 | 38만 | 20.01.17 |
|
| 27 |
Flux
 FLUX
|
0.2128 | 1.53 % | 0.2128 | 0.2096 | 8,149만 | 721만 | 18.08.02 |
|
| 28 |
Verge
 XVG
|
0.004152 | 0.93 % | 0.004152 | 0.004114 | 6,861만 | 397만 | 14.10.25 |
|
| 29 |
Ergo
 ERG
|
0.7994 | 1.8 % | 0.8140 | 0.7994 | 6,431만 | 12만 | 17.06.29 |
|
| 30 |
Tellor
 TRB
|
23.15 | 1.65 % | 23.15 | 22.77 | 6,155만 | 1,970만 | 19.11.19 |
|