#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
89237.53 | 3.28 % | 92258.24 | 89237.53 | 2조7,653억 | 1,025억 | 10.07.13 |
|
| 2 |
Dogecoin
 DOGE
|
0.3945 | 3.62 % | 0.4093 | 0.3945 | 579억 | 177억 | 13.12.15 |
|
| 3 |
Bitcoin Cash
 BCH
|
426.58 | 3.03 % | 439.9 | 426.58 | 84억 | 8억 | 17.07.23 |
|
| 4 |
Litecoin
 LTC
|
81.65 | 5.65 % | 81.65 | 77.27 | 61억 | 17억 | 13.04.28 |
|
| 5 |
Kaspa
 KAS
|
0.1468 | 11.86 % | 0.1468 | 0.1312 | 37억 | 2억 | 22.06.01 |
|
| 6 |
Ethereum Classic
 ETC
|
21.93 | 3.44 % | 22.71 | 21.93 | 33억 | 4억 | 16.07.24 |
|
| 7 |
Stacks
 STX
|
1.86 | 6.99 % | 2 | 1.86 | 28억 | 2억 | 19.10.28 |
|
| 8 |
Monero
 XMR
|
145.88 | 2.99 % | 150.36 | 145.88 | 27억 | 7,538만 | 14.05.21 |
|
| 9 |
Filecoin
 FIL
|
3.93 | 7.37 % | 4.24 | 3.93 | 24억 | 4억 | 17.12.13 |
|
| 10 |
Bitcoin SV
 BSV
|
63.64 | 0.09 % | 63.7 | 63.64 | 13억 | 2억 | 18.11.09 |
|
| 11 |
Helium
 HNT
|
5.86 | 3.73 % | 6.08 | 5.86 | 10억 | 1,843만 | 20.06.05 |
|
| 12 |
Conflux
 CFX
|
0.1481 | 7.3 % | 0.1598 | 0.1481 | 7억 | 9,263만 | 20.11.11 |
|
| 13 |
Zcash
 ZEC
|
37.39 | 6.07 % | 39.8 | 37.39 | 6억 | 1억 | 16.10.29 |
|
| 14 |
Nervos Network
 CKB
|
0.01256 | 5.26 % | 0.01326 | 0.01256 | 6억 | 9,705만 | 19.11.19 |
|
| 15 |
Bitcoin Gold
 BTG
|
31.73 | 8.53 % | 31.73 | 29.24 | 6억 | 1억 | 17.10.23 |
|
| 16 |
VerusCoin
 VRSC
|
4.12 | 3.92 % | 4.29 | 4.12 | 3억 | 2만 | 20.06.12 |
|
| 17 |
Zilliqa
 ZIL
|
0.01664 | 6.01 % | 0.01771 | 0.01664 | 3억 | 4,001만 | 18.01.25 |
|
| 18 |
MimbleWimbleCoin
 MWC
|
28 | 3.1 % | 28.89 | 28 | 3억 | 3,982.24 | 20.02.24 |
|
| 19 |
Dash
 DASH
|
25.26 | 3.94 % | 26.29 | 25.26 | 3억 | 7,571만 | 14.02.14 |
|
| 20 |
Ravencoin
 RVN
|
0.01980 | 3.97 % | 0.02062 | 0.01980 | 3억 | 1,852만 | 18.03.10 |
|
| 21 |
Siacoin
 SC
|
0.004874 | 5.99 % | 0.005184 | 0.004874 | 3억 | 4,227만 | 15.08.26 |
|
| 22 |
Rootstock Smart Bitcoin
 RBTC
|
88228.28 | 3.39 % | 91315.26 | 88228.28 | 2억 | 502.23 | 18.12.05 |
|
| 23 |
Decred
 DCR
|
12.69 | 3.34 % | 13.12 | 12.69 | 2억 | 150만 | 16.02.10 |
|
| 24 |
Flux
 FLUX
|
0.5528 | 5.66 % | 0.5859 | 0.5528 | 2억 | 1,909만 | 18.08.02 |
|
| 25 |
Chia
 XCH
|
14.22 | 3.76 % | 14.78 | 14.22 | 2억 | 710만 | 21.04.16 |
|
| 26 |
Tellor
 TRB
|
68.22 | 3.1 % | 70.4 | 68.22 | 2억 | 1억 | 19.11.19 |
|
| 27 |
Kadena
 KDA
|
0.5978 | 4.82 % | 0.6280 | 0.5978 | 2억 | 2,197만 | 20.05.31 |
|
| 28 |
Horizen
 ZEN
|
8.81 | 3.98 % | 9.18 | 8.81 | 1억 | 1,543만 | 17.06.01 |
|
| 29 |
DigiByte
 DGB
|
0.006915 | 7.63 % | 0.007486 | 0.006915 | 1억 | 569만 | 14.02.06 |
|
| 30 |
Alephium
 ALPH
|
1.1 | 6.2 % | 1.17 | 1.1 | 9,957만 | 204만 | 21.11.20 |
|