#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
94309.42 | 1.14 % | 95392.3 | 94309.42 | 2조8,673억 | 551억 | 10.07.13 |
|
2 |
Dogecoin
DOGE
|
0.3081 | 0.61 % | 0.3100 | 0.3081 | 454억 | 40억 | 13.12.15 |
|
3 |
Bitcoin Cash
BCH
|
435.77 | 1.55 % | 442.63 | 435.77 | 86억 | 4억 | 17.07.23 |
|
4 |
Litecoin
LTC
|
100.61 | 0.83 % | 100.61 | 99.78 | 76억 | 7억 | 13.04.28 |
|
5 |
Ethereum Classic
ETC
|
26.08 | 1.46 % | 26.08 | 25.7 | 39억 | 3억 | 16.07.24 |
|
6 |
Monero
XMR
|
189.69 | 0.19 % | 189.69 | 189.32 | 35억 | 7,691만 | 14.05.21 |
|
7 |
Filecoin
FIL
|
4.88 | 1.38 % | 4.88 | 4.81 | 30억 | 4억 | 17.12.13 |
|
8 |
Kaspa
KAS
|
0.1173 | 0.43 % | 0.1178 | 0.1173 | 30억 | 1억 | 22.06.01 |
|
9 |
Stacks
STX
|
1.59 | 2.5 % | 1.63 | 1.59 | 24억 | 2억 | 19.10.28 |
|
10 |
Helium
HNT
|
6.76 | 2.23 % | 6.76 | 6.61 | 12억 | 2,533만 | 20.06.05 |
|
11 |
Bitcoin SV
BSV
|
53.65 | 2.19 % | 53.65 | 52.49 | 11억 | 5,707만 | 18.11.09 |
|
12 |
Zcash
ZEC
|
60.49 | 7.47 % | 60.49 | 56.28 | 10억 | 2억 | 16.10.29 |
|
13 |
Conflux
CFX
|
0.1531 | 0.06 % | 0.1531 | 0.1530 | 7억 | 7,886만 | 20.11.11 |
|
14 |
Nervos Network
CKB
|
0.01088 | 3.49 % | 0.01088 | 0.01051 | 5억 | 5,796만 | 19.11.19 |
|
15 |
Horizen
ZEN
|
30.95 | 8.81 % | 30.95 | 28.44 | 5억 | 3억 | 17.06.01 |
|
16 |
Dash
DASH
|
35.9 | 1.58 % | 35.9 | 35.34 | 4억 | 8,052만 | 14.02.14 |
|
17 |
Zilliqa
ZIL
|
0.02088 | 0.78 % | 0.02088 | 0.02072 | 4억 | 3,858만 | 18.01.25 |
|
18 |
VerusCoin
VRSC
|
5.01 | 3.43 % | 5.19 | 5.01 | 4억 | 1만 | 20.06.12 |
|
19 |
Siacoin
SC
|
0.005599 | 3.34 % | 0.005599 | 0.005418 | 3억 | 4,684만 | 15.08.26 |
|
20 |
Ravencoin
RVN
|
0.02075 | 1.21 % | 0.02075 | 0.02050 | 3억 | 1,031만 | 18.03.10 |
|
21 |
MimbleWimbleCoin
MWC
|
27.65 | 1.45 % | 28.05 | 27.65 | 3억 | 273.49 | 20.02.24 |
|
22 |
Chia
XCH
|
21.41 | 4.02 % | 21.41 | 20.58 | 3억 | 1,169만 | 21.04.16 |
|
23 |
Bitcoin Gold
BTG
|
16.95 | 0.34 % | 17 | 16.95 | 3억 | 3,133만 | 17.10.23 |
|
24 |
Kadena
KDA
|
0.9602 | 0.4 % | 0.9602 | 0.9563 | 3억 | 1,331만 | 20.05.31 |
|
25 |
Decred
DCR
|
16.52 | 1.74 % | 16.52 | 16.24 | 3억 | 257만 | 16.02.10 |
|
26 |
Rootstock Smart Bitcoin
RBTC
|
93087.6 | 2.51 % | 95477.1 | 93087.6 | 3억 | 46.56 | 18.12.05 |
|
27 |
Flux
FLUX
|
0.5554 | 0.65 % | 0.5591 | 0.5554 | 2억 | 1,571만 | 18.08.02 |
|
28 |
DigiByte
DGB
|
0.01187 | 4.35 % | 0.01187 | 0.01137 | 2억 | 1,337만 | 14.02.06 |
|
29 |
Verge
XVG
|
0.01227 | 9.33 % | 0.01227 | 0.01123 | 2억 | 1억 | 14.10.25 |
|
30 |
Tellor
TRB
|
60.44 | 2.56 % | 60.44 | 58.93 | 2억 | 3,691만 | 19.11.19 |
|
31 |
Zano
ZANO
|
10.91 | 3.22 % | 10.91 | 10.57 | 1억 | 35만 | 20.01.17 |
|
32 |
Alephium
ALPH
|
1.52 | 3 % | 1.52 | 1.47 | 1억 | 124만 | 21.11.20 |
|
33 |
Ergo
ERG
|
1.68 | 0.93 % | 1.7 | 1.68 | 1억 | 20만 | 17.06.29 |
|
34 |
Syscoin
SYS
|
0.1076 | 0.83 % | 0.1076 | 0.1067 | 8,633만 | 239만 | 14.08.20 |
|
35 |
NKN
NKN
|
0.09333 | 2.13 % | 0.09333 | 0.09137 | 7,302만 | 845만 | 18.05.28 |
|
36 |
Quantum Resistant Ledger
QRL
|
0.9324 | 12.76 % | 0.9324 | 0.8268 | 6,335만 | 28만 | 17.06.10 |
|
37 |
Cortex
CTXC
|
0.2764 | 0.96 % | 0.2791 | 0.2764 | 6,253만 | 1,870만 | 18.04.16 |
|
38 |
Luckycoin
LKY
|
4.77 | 7.51 % | 5.16 | 4.77 | 5,767만 | 107만 | 13.06.14 |
|
39 |
Electroneum
ETN
|
0.003193 | 4.24 % | 0.003193 | 0.003063 | 5,743만 | 54만 | 17.11.02 |
|
40 |
TrumpElon CannationX
TECX
|
20.44 | 0 | - | - | 5,065만 | - | 17.05.13 |
|
41 |
Elastos
ELA
|
2.17 | 1.64 % | 2.2 | 2.17 | 4,873만 | 33만 | 18.01.31 |
|
42 |
Bitcoin Dominica
BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
43 |
NULS
NULS
|
0.4005 | 5.5 % | 0.4005 | 0.3796 | 4,444만 | 215만 | 17.10.25 |
|
44 |
Pirate Chain
ARRR
|
0.2132 | 2.3 % | 0.2182 | 0.2132 | 4,184만 | 3만 | 19.05.22 |
|
45 |
Komodo
KMD
|
0.3062 | 4.87 % | 0.3062 | 0.2920 | 4,163만 | 323만 | 17.02.05 |
|
46 |
Groestlcoin
GRS
|
0.4567 | 2.75 % | 0.4567 | 0.4444 | 3,954만 | 347만 | 14.04.11 |
|
47 |
Ice Open Network
ICE
|
0.005808 | 0.24 % | 0.005808 | 0.005793 | 3,842만 | 929만 | 24.01.23 |
|
48 |
Hathor
HTR
|
0.07162 | 3.76 % | 0.07441 | 0.07162 | 3,291만 | 65만 | 20.05.07 |
|
49 |
Aleph.im
ALEPH
|
0.1329 | 0.66 % | 0.1338 | 0.1329 | 3,287만 | 31만 | 20.07.08 |
|
50 |
Bitcoin Atom
BCA
|
1.5 | 8.05 % | 1.5 | 1.39 | 2,769만 | - | 18.01.12 |
|
51 |
Firo
FIRO
|
1.65 | 6.84 % | 1.65 | 1.54 | 2,396만 | 434만 | 16.10.06 |
|
52 |
Dynex
DNX
|
0.2267 | 2.65 % | 0.2267 | 0.2208 | 2,241만 | 75만 | 22.12.03 |
|
53 |
Nimiq
NIM
|
0.001669 | 3.1 % | 0.001722 | 0.001669 | 2,112만 | 19만 | 18.07.10 |
|
54 |
Dimecoin
DIME
|
0.00003926 | 0 | - | - | 1,878만 | - | 14.01.06 |
|
55 |
MonaCoin
MONA
|
0.2667 | 3.24 % | 0.2756 | 0.2667 | 1,753만 | 15만 | 14.03.20 |
|
56 |
Epic Cash
EPIC
|
0.8288 | 5.76 % | 0.8288 | 0.7836 | 1,432만 | 3,612.42 | 20.04.12 |
|
57 |
Æternity
AE
|
0.03639 | 8.78 % | 0.03990 | 0.03639 | 1,399만 | 47만 | 17.06.01 |
|
58 |
Namecoin
NMC
|
0.9388 | 5.45 % | 0.9929 | 0.9388 | 1,384만 | 2만 | 13.04.28 |
|
59 |
Nexa
NEXA
|
0.000002309 | 7.63 % | 0.000002309 | 0.000002145 | 1,353만 | 28만 | 23.02.02 |
|
60 |
Dero
DERO
|
0.8892 | 4.55 % | 0.8892 | 0.8505 | 1,273만 | 2만 | 18.04.23 |
|
61 |
Peercoin
PPC
|
0.4287 | 1.84 % | 0.4367 | 0.4287 | 1,257만 | 2,883.83 | 13.04.28 |
|
62 |
Wownero
WOW
|
0.1422 | 0.33 % | 0.1422 | 0.1417 | 1,237만 | 4만 | 20.05.25 |
|
63 |
Observer
OBSR
|
0.001858 | 2.71 % | 0.001910 | 0.001858 | 1,135만 | 141만 | 19.01.15 |
|
64 |
Bitcoin Diamond
BCD
|
0.06016 | 7.52 % | 0.06505 | 0.06016 | 1,122만 | 1만 | 17.11.24 |
|
65 |
Dingocoin
DINGO
|
0.00009189 | 6.07 % | 0.00009782 | 0.00009189 | 1,023만 | 18만 | 21.12.17 |
|
66 |
Bitcoin XT
BTCXT
|
0.009892 | 0 | - | - | 996만 | - | 20.04.27 |
|
67 |
Beam
BEAM
|
0.06504 | 0.29 % | 0.06504 | 0.06485 | 981만 | 16만 | 19.01.17 |
|
68 |
Matrix AI Network
MAN
|
0.02096 | 1.87 % | 0.02135 | 0.02096 | 953만 | 10만 | 18.01.27 |
|
69 |
BytomDAO
BTM
|
0.004145 | 2.24 % | 0.004240 | 0.004145 | 680만 | 6만 | 17.08.08 |
|
70 |
Bytecoin
BCN
|
0.00003448 | 4.59 % | 0.00003448 | 0.00003297 | 635만 | 201.15 | 14.06.17 |
|
71 |
Zenon
ZNN
|
0.9295 | 2.6 % | 0.9543 | 0.9295 | 588만 | 364.55 | 19.06.12 |
|
72 |
Litecoin Cash
LCC
|
0.007068 | 0.52 % | 0.007105 | 0.007068 | 571만 | - | 18.02.21 |
|
73 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
74 |
Energi
NRG
|
0.05908 | 1.23 % | 0.05981 | 0.05908 | 493만 | 29만 | 18.08.23 |
|
75 |
ScPrime
SCP
|
0.09970 | 0.04 % | 0.09973 | 0.09970 | 480만 | 2만 | 20.02.13 |
|
76 |
Divi
DIVI
|
0.001083 | 0.72 % | 0.001091 | 0.001083 | 448만 | 15만 | 18.10.12 |
|
77 |
Vertcoin
VTC
|
0.05086 | 2.28 % | 0.05086 | 0.04972 | 361만 | 2만 | 14.01.20 |
|
78 |
Crypton
CRP
|
0.3259 | 1.04 % | 0.3293 | 0.3259 | 342만 | 24만 | 20.09.03 |
|
79 |
LBRY Credits
LBC
|
0.004962 | 1.82 % | 0.005054 | 0.004962 | 325만 | 565.95 | 16.07.07 |
|
80 |
Grin
GRIN
|
0.03272 | 6.64 % | 0.03272 | 0.03068 | 321만 | 1만 | 19.01.27 |
|
81 |
ADAMANT Messenger
ADM
|
0.02442 | 1.11 % | 0.02442 | 0.02415 | 270만 | 50만 | 19.01.17 |
|
82 |
Junkcoin
JKC
|
0.1809 | 37.41 % | 0.1809 | 0.1316 | 253만 | 26만 | 13.06.14 |
|
83 |
ILCOIN
ILC
|
0.002309 | 7.18 % | 0.002309 | 0.002154 | 237만 | 3,523.66 | 18.11.26 |
|
84 |
Canxium
CAU
|
2.25 | 12.29 % | 2.25 | 2 | 207만 | 6만 | 24.02.01 |
|
85 |
EUNO
EUNO
|
0.0002773 | 1.84 % | 0.0002824 | 0.0002773 | 200만 | - | 18.08.03 |
|
86 |
Primecoin
XPM
|
0.03464 | 1.84 % | 0.03529 | 0.03464 | 180만 | 3.57 | 13.07.11 |
|
87 |
BitCore
BTX
|
0.08363 | 3.1 % | 0.08630 | 0.08363 | 165만 | 4.51 | 17.04.27 |
|
88 |
Feathercoin
FTC
|
0.006554 | 1.84 % | 0.006677 | 0.006554 | 155만 | 13.71 | 13.05.03 |
|
89 |
Phoenixcoin
PXC
|
0.01404 | 1.84 % | 0.01430 | 0.01404 | 129만 | - | 13.07.04 |
|
90 |
OTOCASH
OTO
|
0.03495 | 0.09 % | 0.03497 | 0.03495 | 129만 | - | 19.04.09 |
|
91 |
Zynecoin
ZYN
|
0.02942 | 0.63 % | 0.02961 | 0.02942 | 123만 | 33만 | 20.07.07 |
|
92 |
CannabisCoin
CANN
|
0.003760 | 1.46 % | 0.003816 | 0.003760 | 120만 | 0.94 | 14.08.02 |
|
93 |
Quark
QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
94 |
HyperCash
HC
|
0.02527 | 3.21 % | 0.02527 | 0.02448 | 114만 | 6만 | 17.08.20 |
|
95 |
Callisto Network
CLO
|
0.0003314 | 3.28 % | 0.0003314 | 0.0003209 | 109만 | 0.06 | 18.05.22 |
|
96 |
0xBitcoin
0xBTC
|
0.1072 | 2.76 % | 0.1102 | 0.1072 | 104만 | - | 18.06.04 |
|
97 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
98 |
Etho Protocol
ETHO
|
0.01172 | 1.24 % | 0.01186 | 0.01172 | 92만 | 1만 | 18.10.16 |
|
99 |
eXPerience Chain
XPC
|
0.00001003 | 2.15 % | 0.00001003 | 0.000009823 | 91만 | - | 19.02.25 |
|
100 |
Garlicoin
GRLC
|
0.01310 | 8.39 % | 0.01430 | 0.01310 | 90만 | 0.00 | 18.01.27 |
|