#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Freicoin
FRC
|
0.01118 | 2.52 % | 0.01147 | 0.01118 | - | - | 13.05.03 |
|
2 |
Infinitecoin
IFC
|
0.000004892 | 2.09 % | 0.000004996 | 0.000004892 | - | - | 13.07.10 |
|
3 |
Zetacoin
ZET
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 13.09.11 |
|
4 |
TagCoin
TAG
|
0.009323 | 2.52 % | 0.009564 | 0.009323 | - | - | 13.11.05 |
|
5 |
HoboNickels
HBN
|
0.001864 | 2.52 % | 0.001912 | 0.001864 | - | - | 13.12.20 |
|
6 |
Bitcoin Vault
BTCV
|
1.41 | 3.28 % | 1.46 | 1.41 | - | 12만 | 20.01.24 |
|
7 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
8 |
MIR COIN
MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
9 |
PetroDollar
XPD
|
0.01212 | 2.52 % | 0.01243 | 0.01212 | - | - | 14.04.15 |
|
10 |
SteepCoin
STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
11 |
PLNcoin
PLNC
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 14.04.15 |
|
12 |
Quebecoin
QBC
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 14.04.23 |
|
13 |
BlueCoin
BLU
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 14.04.28 |
|
14 |
GlobalBoost
BSTY
|
0.01264 | 13.38 % | 0.01264 | 0.01115 | - | 19.20 | 14.10.03 |
|
15 |
Motocoin
MOTO
|
0.007458 | 2.52 % | 0.007651 | 0.007458 | - | - | 14.06.03 |
|
16 |
Startcoin
START
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 14.06.15 |
|
17 |
Stealth
XST
|
0.02176 | 0.09 % | 0.02178 | 0.02176 | - | - | 14.07.10 |
|
18 |
Viacoin
VIA
|
0.2517 | 2.48 % | 0.2581 | 0.2517 | - | - | 14.07.18 |
|
19 |
Cryptonite
XCN
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 14.08.02 |
|
20 |
Nerva
XNV
|
0.03781 | 0.2 % | 0.03781 | 0.03773 | - | - | 18.11.06 |
|
21 |
Carboncoin
CARBON
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 14.08.02 |
|
22 |
Dash Green
DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
23 |
SwiftCash
SWIFT
|
0.0006080 | 1.32 % | 0.0006080 | 0.0006001 | - | 2,866.00 | 19.05.13 |
|
24 |
Emercoin
EMC
|
0.05526 | 0.75 % | 0.05568 | 0.05526 | - | - | 14.08.23 |
|
25 |
RabbitCoin
RBBT
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 14.08.30 |
|
26 |
Enecuum
ENQ
|
0.0002266 | 0.09 % | 0.0002268 | 0.0002266 | - | 3.95 | 19.08.13 |
|
27 |
Prime-XI
PXI
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 14.10.04 |
|
28 |
SpreadCoin
SPR
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 14.10.26 |
|
29 |
Unobtanium
UNO
|
6.75 | 5.77 % | 7.17 | 6.75 | - | 9.95 | 13.12.21 |
|
30 |
Crown
CRW
|
0.002796 | 2.54 % | 0.002869 | 0.002796 | - | - | 14.11.08 |
|
31 |
Exosis
EXO
|
0.001113 | 0 | - | - | - | - | 19.01.28 |
|
32 |
PayCoin
XPY
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 14.12.16 |
|
33 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
34 |
Wild Beast Block
WBB
|
0.006526 | 2.52 % | 0.006694 | 0.006526 | - | - | 15.02.28 |
|
35 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
36 |
SongCoin
SONG
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 15.03.23 |
|
37 |
Woodcoin
LOG
|
0.06425 | 1.97 % | 0.06554 | 0.06425 | - | - | 15.03.23 |
|
38 |
Oduwacoin
OWC
|
0.2060 | 2.48 % | 0.2112 | 0.2060 | - | - | 19.02.25 |
|
39 |
Californium
CF
|
0.005594 | 2.52 % | 0.005738 | 0.005594 | - | - | 15.04.21 |
|
40 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
41 |
Universal Currency
UNIT
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 15.05.07 |
|
42 |
Xuez
XUEZ
|
0.001053 | 0 | - | - | - | - | 19.03.20 |
|
43 |
Maxcoin
MAX
|
0.001864 | 2.52 % | 0.001912 | 0.001864 | - | - | 14.02.12 |
|
44 |
ARbit
ARB
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 15.05.21 |
|
45 |
Bata
BTA
|
0.2992 | 2.52 % | 0.3070 | 0.2992 | - | - | 15.05.29 |
|
46 |
AudioCoin
ADC
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 15.06.05 |
|
47 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
48 |
Merebel
MERI
|
0.00003562 | 0 | - | - | - | - | 19.05.08 |
|
49 |
CrevaCoin
CREVA
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 15.07.07 |
|
50 |
BowsCoin
BSC
|
0.001864 | 2.52 % | 0.001912 | 0.001864 | - | - | 15.07.13 |
|
51 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
52 |
HNC COIN
HNC
|
0.01195 | 0.08 % | 0.01196 | 0.01195 | - | 29.36 | 15.07.21 |
|
53 |
SpectreSecurityCoin
XSPC
|
0.00006870 | 0 | - | - | - | - | 20.01.06 |
|
54 |
PosEx
PEX
|
0.004661 | 2.52 % | 0.004782 | 0.004661 | - | - | 16.04.04 |
|
55 |
Axiom
AXIOM
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 15.07.30 |
|
56 |
Klimatas
KTS
|
0.0002061 | 0 | - | - | - | - | 19.06.18 |
|
57 |
AmsterdamCoin
AMS
|
0.002869 | 11.96 % | 0.002869 | 0.002563 | - | 9,526.25 | 15.08.21 |
|
58 |
Eurocoin
EUC
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 15.08.24 |
|
59 |
VectorAI
VEC2
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 15.09.04 |
|
60 |
SIBCoin
SIB
|
0.07458 | 2.52 % | 0.07651 | 0.07458 | - | - | 15.09.25 |
|
61 |
Swing
SWING
|
0.02237 | 2.52 % | 0.02295 | 0.02237 | - | - | 15.09.28 |
|
62 |
Save and Gain
SANDG
|
0.0007835 | 0.9 % | 0.0007906 | 0.0007835 | - | - | 15.10.12 |
|
63 |
Adzcoin
ADZ
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 15.12.26 |
|
64 |
Mcashchain
MCASH
|
0.009900 | 0 | - | - | - | - | 19.08.07 |
|
65 |
Litecred
LTCR
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 16.01.21 |
|
66 |
Yocoin
YOC
|
0.0001677 | 2.55 % | 0.0001721 | 0.0001677 | - | - | 16.01.21 |
|
67 |
BSOV Token
BSOV
|
0.02681 | 0 | - | - | - | - | 20.06.19 |
|
68 |
Super Bitcoin
SBTC
|
0.2412 | 21.96 % | 0.3091 | 0.2412 | - | 1,779.54 | 17.12.15 |
|
69 |
Peony
PNY
|
0.0005543 | 0.08 % | 0.0005547 | 0.0005543 | - | - | 18.10.22 |
|
70 |
Francs
FRN
|
0.002797 | 2.52 % | 0.002869 | 0.002797 | - | - | 16.01.31 |
|
71 |
Evil Coin
EVIL
|
0.003729 | 2.52 % | 0.003825 | 0.003729 | - | - | 16.01.31 |
|
72 |
Independent Money System
IMS
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 16.03.18 |
|
73 |
BitcoinV
BTCV
|
0.0005593 | 2.55 % | 0.0005739 | 0.0005593 | - | - | 19.12.31 |
|
74 |
Bismuth
BIS
|
0.01551 | 3.98 % | 0.01551 | 0.01491 | - | 1,796.23 | 17.10.01 |
|
75 |
BERNcash
BERN
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 16.04.11 |
|
76 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
77 |
HiCoin
XHI
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 16.05.04 |
|
78 |
Arionum
ARO
|
0.0005366 | 0 | - | - | - | - | 18.08.01 |
|
79 |
Zurcoin
ZUR
|
0.0001336 | 1.54 % | 0.0001336 | 0.0001315 | - | - | 16.05.09 |
|
80 |
Cheesecoin
CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
81 |
2GIVE
2GIVE
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 16.05.16 |
|
82 |
Digitalcoin
DGC
|
0.00002965 | 6.24 % | 0.00003162 | 0.00002965 | - | 3,488.01 | 13.06.09 |
|
83 |
PlatinumBAR
XPTX
|
0.008391 | 2.52 % | 0.008607 | 0.008391 | - | - | 16.05.17 |
|
84 |
LanaCoin
LANA
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | 15.01 | 16.05.18 |
|
85 |
Citadel
CTL
|
0.01513 | 4.62 % | 0.01586 | 0.01513 | - | - | 16.06.02 |
|
86 |
Anoncoin
ANC
|
0.05314 | 2.52 % | 0.05451 | 0.05314 | - | 52.90 | 13.07.15 |
|
87 |
PWR Coin
PWR
|
0.00003147 | 0 | - | - | - | - | 18.05.30 |
|
88 |
GoldBlocks
GB
|
0.001864 | 2.52 % | 0.001912 | 0.001864 | - | - | 16.06.14 |
|
89 |
Memetic / PepeCoin
MEME
|
0.01048 | 2.55 % | 0.01048 | 0.01022 | - | 112만 | 16.03.14 |
|
90 |
42-coin
42
|
37288.3 | 2.55 % | 38261.11 | 37288.3 | - | - | 14.01.14 |
|
91 |
Comet
CMT
|
0.009323 | 2.52 % | 0.009564 | 0.009323 | - | - | 16.06.26 |
|
92 |
e-Gulden
EFL
|
0.2051 | 2.52 % | 0.2104 | 0.2051 | - | 563.58 | 14.03.26 |
|
93 |
TERA
TERA
|
0.001212 | 2.54 % | 0.001243 | 0.001212 | - | 31.16 | 19.05.21 |
|
94 |
Cryptojacks
CJ
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 16.07.11 |
|
95 |
TajCoin
TAJ
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 16.08.19 |
|
96 |
Veltor
VLT
|
0.003729 | 2.52 % | 0.003825 | 0.003729 | - | - | 16.09.03 |
|
97 |
Zayedcoin
ZYD
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 16.09.17 |
|
98 |
Dollarcoin
DLC
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 16.09.21 |
|
99 |
MustangCoin
MST
|
0.01025 | 2.52 % | 0.01052 | 0.01025 | - | - | 16.09.21 |
|
100 |
Kurrent
KURT
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 16.12.01 |
|