#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Freicoin
FRC
|
0.01656 | 2.17 % | 0.01656 | 0.01620 | - | 2,106.23 | 13.05.03 |
|
2 |
Infinitecoin
IFC
|
0.000002199 | 29.26 % | 0.000002199 | 0.000001701 | - | - | 13.07.10 |
|
3 |
Zetacoin
ZET
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 13.09.11 |
|
4 |
TagCoin
TAG
|
0.02092 | 3.21 % | 0.02161 | 0.02092 | - | - | 13.11.05 |
|
5 |
HoboNickels
HBN
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 13.12.20 |
|
6 |
Bitcoin Vault
BTCV
|
1.44 | 2.18 % | 1.48 | 1.44 | - | 22만 | 20.01.24 |
|
7 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
8 |
MIR COIN
MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
9 |
PetroDollar
XPD
|
0.01133 | 3.21 % | 0.01170 | 0.01133 | - | - | 14.04.15 |
|
10 |
SteepCoin
STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
11 |
PLNcoin
PLNC
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.04.15 |
|
12 |
Quebecoin
QBC
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.04.23 |
|
13 |
BlueCoin
BLU
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.04.28 |
|
14 |
GlobalBoost
BSTY
|
0.01172 | 4.53 % | 0.01228 | 0.01172 | - | 508.57 | 14.10.03 |
|
15 |
Motocoin
MOTO
|
0.006973 | 3.21 % | 0.007204 | 0.006973 | - | - | 14.06.03 |
|
16 |
Startcoin
START
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.06.15 |
|
17 |
Stealth
XST
|
0.02399 | 0.13 % | 0.02402 | 0.02399 | - | - | 14.07.10 |
|
18 |
Viacoin
VIA
|
0.2353 | 3.21 % | 0.2431 | 0.2353 | - | - | 14.07.18 |
|
19 |
Cryptonite
XCN
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.08.02 |
|
20 |
Nerva
XNV
|
0.04813 | 8.36 % | 0.05252 | 0.04813 | - | - | 18.11.06 |
|
21 |
Carboncoin
CARBON
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.08.02 |
|
22 |
Dash Green
DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
23 |
SwiftCash
SWIFT
|
0.0004382 | 2.72 % | 0.0004382 | 0.0004265 | - | 3,635.54 | 19.05.13 |
|
24 |
Emercoin
EMC
|
0.09007 | 5.84 % | 0.09566 | 0.09007 | - | - | 14.08.23 |
|
25 |
RabbitCoin
RBBT
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.08.30 |
|
26 |
Enecuum
ENQ
|
0.0002359 | 2.03 % | 0.0002359 | 0.0002312 | - | 153.94 | 19.08.13 |
|
27 |
Prime-XI
PXI
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.10.04 |
|
28 |
SpreadCoin
SPR
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.10.26 |
|
29 |
Unobtanium
UNO
|
10.67 | 28.18 % | 10.67 | 8.32 | - | 150.23 | 13.12.21 |
|
30 |
Crown
CRW
|
0.001743 | 3.2 % | 0.001800 | 0.001743 | - | 1.74 | 14.11.08 |
|
31 |
Exosis
EXO
|
0.002133 | 3.51 % | 0.002211 | 0.002133 | - | - | 19.01.28 |
|
32 |
PayCoin
XPY
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.12.16 |
|
33 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
34 |
Wild Beast Block
WBB
|
0.007845 | 3.21 % | 0.008104 | 0.007845 | - | - | 15.02.28 |
|
35 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
36 |
SongCoin
SONG
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.03.23 |
|
37 |
Woodcoin
LOG
|
0.05653 | 1.54 % | 0.05741 | 0.05653 | - | - | 15.03.23 |
|
38 |
Oduwacoin
OWC
|
0.2849 | 3.3 % | 0.2946 | 0.2849 | - | - | 19.02.25 |
|
39 |
Californium
CF
|
0.002615 | 3.21 % | 0.002701 | 0.002615 | - | - | 15.04.21 |
|
40 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
41 |
Universal Currency
UNIT
|
0.001743 | 3.21 % | 0.001801 | 0.001743 | - | - | 15.05.07 |
|
42 |
Xuez
XUEZ
|
0.001223 | 3.43 % | 0.001267 | 0.001223 | - | - | 19.03.20 |
|
43 |
Maxcoin
MAX
|
0.002615 | 45.19 % | 0.002615 | 0.001801 | - | - | 14.02.12 |
|
44 |
ARbit
ARB
|
0.001743 | 3.21 % | 0.001801 | 0.001743 | - | - | 15.05.21 |
|
45 |
Bata
BTA
|
0.1821 | 3.21 % | 0.1882 | 0.1821 | - | - | 15.05.29 |
|
46 |
AudioCoin
ADC
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.06.05 |
|
47 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
48 |
Merebel
MERI
|
0.00003562 | 0 | - | - | - | - | 19.05.08 |
|
49 |
CrevaCoin
CREVA
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.07.07 |
|
50 |
BowsCoin
BSC
|
0.001743 | 3.21 % | 0.001801 | 0.001743 | - | - | 15.07.13 |
|
51 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
52 |
HNC COIN
HNC
|
0.01201 | 46.44 % | 0.02242 | 0.01201 | - | 2.00 | 15.07.21 |
|
53 |
SpectreSecurityCoin
XSPC
|
0.00006870 | 0 | - | - | - | - | 20.01.06 |
|
54 |
PosEx
PEX
|
0.004358 | 3.21 % | 0.004502 | 0.004358 | - | - | 16.04.04 |
|
55 |
Axiom
AXIOM
|
0.002615 | 3.21 % | 0.002701 | 0.002615 | - | - | 15.07.30 |
|
56 |
Klimatas
KTS
|
0.0002061 | 0 | - | - | - | - | 19.06.18 |
|
57 |
AmsterdamCoin
AMS
|
0.003211 | 26.81 % | 0.003211 | 0.002532 | - | 5,161.65 | 15.08.21 |
|
58 |
Eurocoin
EUC
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.08.24 |
|
59 |
VectorAI
VEC2
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.09.04 |
|
60 |
SIBCoin
SIB
|
0.08716 | 3.21 % | 0.09005 | 0.08716 | - | - | 15.09.25 |
|
61 |
Swing
SWING
|
0.02004 | 3.21 % | 0.02071 | 0.02004 | - | - | 15.09.28 |
|
62 |
Save and Gain
SANDG
|
0.0007265 | 3.52 % | 0.0007530 | 0.0007265 | - | - | 15.10.12 |
|
63 |
Adzcoin
ADZ
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.12.26 |
|
64 |
Mcashchain
MCASH
|
0.009900 | 0 | - | - | - | - | 19.08.07 |
|
65 |
Litecred
LTCR
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.01.21 |
|
66 |
Yocoin
YOC
|
0.00006973 | 3.21 % | 0.00007204 | 0.00006973 | - | - | 16.01.21 |
|
67 |
BSOV Token
BSOV
|
0.06084 | 3.97 % | 0.06335 | 0.06084 | - | - | 20.06.19 |
|
68 |
Super Bitcoin
SBTC
|
0.2782 | 9.99 % | 0.3090 | 0.2782 | - | 571.43 | 17.12.15 |
|
69 |
Peony
PNY
|
0.008263 | 0 | - | - | - | 38.00 | 18.10.22 |
|
70 |
Francs
FRN
|
0.006101 | 3.21 % | 0.006303 | 0.006101 | - | - | 16.01.31 |
|
71 |
Evil Coin
EVIL
|
0.003486 | 3.21 % | 0.003602 | 0.003486 | - | - | 16.01.31 |
|
72 |
Independent Money System
IMS
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.03.18 |
|
73 |
BitcoinV
BTCV
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 19.12.31 |
|
74 |
Bismuth
BIS
|
0.03684 | 133.14 % | 0.03684 | 0.01580 | - | 11.88 | 17.10.01 |
|
75 |
BERNcash
BERN
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.04.11 |
|
76 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
77 |
HiCoin
XHI
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.05.04 |
|
78 |
Arionum
ARO
|
0.0004511 | 3.24 % | 0.0004661 | 0.0004511 | - | - | 18.08.01 |
|
79 |
Zurcoin
ZUR
|
0.0001530 | 3.97 % | 0.0001593 | 0.0001530 | - | - | 16.05.09 |
|
80 |
Cheesecoin
CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
81 |
2GIVE
2GIVE
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.05.16 |
|
82 |
Digitalcoin
DGC
|
0.00007332 | 4.86 % | 0.00007706 | 0.00007332 | - | 2,716.36 | 13.06.09 |
|
83 |
PlatinumBAR
XPTX
|
0.05665 | 0.14 % | 0.05673 | 0.05665 | - | 37.49 | 16.05.17 |
|
84 |
LanaCoin
LANA
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.05.18 |
|
85 |
Citadel
CTL
|
0.007691 | 2.76 % | 0.007909 | 0.007691 | - | - | 16.06.02 |
|
86 |
Anoncoin
ANC
|
0.06101 | 3.21 % | 0.06303 | 0.06101 | - | 14.61 | 13.07.15 |
|
87 |
PWR Coin
PWR
|
0.00003147 | 0 | - | - | - | - | 18.05.30 |
|
88 |
GoldBlocks
GB
|
0.001743 | 3.21 % | 0.001801 | 0.001743 | - | - | 16.06.14 |
|
89 |
Memetic / PepeCoin
MEME
|
0.01315 | 6.43 % | 0.01405 | 0.01315 | - | 271만 | 16.03.14 |
|
90 |
42-coin
42
|
33123.33 | 3.21 % | 34219.84 | 33123.33 | - | - | 14.01.14 |
|
91 |
Comet
CMT
|
0.008716 | 3.21 % | 0.009005 | 0.008716 | - | - | 16.06.26 |
|
92 |
e-Gulden
EFL
|
0.3181 | 17.37 % | 0.3181 | 0.2710 | - | 3,037.64 | 14.03.26 |
|
93 |
TERA
TERA
|
0.001134 | 3.08 % | 0.001170 | 0.001134 | - | 29.13 | 19.05.21 |
|
94 |
Cryptojacks
CJ
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.07.11 |
|
95 |
TajCoin
TAJ
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.08.19 |
|
96 |
Veltor
VLT
|
0.006101 | 3.21 % | 0.006303 | 0.006101 | - | - | 16.09.03 |
|
97 |
Zayedcoin
ZYD
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.09.17 |
|
98 |
Dollarcoin
DLC
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.09.21 |
|
99 |
MustangCoin
MST
|
0.009588 | 3.21 % | 0.009905 | 0.009588 | - | - | 16.09.21 |
|
100 |
Kurrent
KURT
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.12.01 |
|