#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Pascal
PASC
|
0.001198 | 0 | - | - | 5만 | - | 16.12.06 |
|
| 202 |
FedoraCoin
TIPS
|
0.0000002800 | 0 | - | - | 6만 | - | 13.12.31 |
|
| 203 |
StakeCubeCoin
SCC
|
0.003962 | 10.37 % | 0.004420 | 0.003962 | 7만 | 689.02 | 19.06.03 |
|
| 204 |
suterusu
SUTER
|
0.00001712 | 0 | - | - | 7만 | - | 19.11.22 |
|
| 205 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
| 206 |
HyperCash
HC
|
0.002000 | 0 | - | - | 9만 | - | 17.08.20 |
|
| 207 |
StrongHands
SHND
|
0.000004844 | 0 | - | - | 10만 | - | 15.10.30 |
|
| 208 |
ZumCoin
ZUM
|
0.0001025 | 0 | - | - | 10만 | - | 18.12.28 |
|
| 209 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
| 210 |
HempCoin
THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 211 |
Veil
VEIL
|
0.001330 | 0 | - | - | 11만 | - | 19.04.02 |
|
| 212 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
| 213 |
Callisto Network
CLO
|
0.00003750 | 3.5 % | 0.00003750 | 0.00003623 | 12만 | - | 18.05.22 |
|
| 214 |
YENTEN
YTN
|
0.003030 | 0 | - | - | 13만 | - | 17.12.18 |
|
| 215 |
Junkcoin
JKC
|
0.007430 | 6.58 % | 0.007953 | 0.007430 | 13만 | 2,930.58 | 13.06.14 |
|
| 216 |
FIBOS
FO
|
0.0001265 | 0 | - | - | 14만 | - | 19.08.29 |
|
| 217 |
PUTinCoin
PUT
|
0.0001244 | 0 | - | - | 15만 | - | 16.07.07 |
|
| 218 |
Goldcoin
GLC
|
0.003406 | 25.26 % | 0.003406 | 0.002719 | 15만 | 81.53 | 13.06.14 |
|
| 219 |
Dimecoin
DIME
|
0.0000003137 | 12.93 % | 0.0000003137 | 0.0000002777 | 15만 | 1.44 | 14.01.06 |
|
| 220 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 221 |
Deutsche eMark
DEM
|
0.001360 | 0.5 % | 0.001360 | 0.001353 | 22만 | 1.61 | 13.12.15 |
|
| 222 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 223 |
BitcoinZ
BTCZ
|
0.00001956 | 7.04 % | 0.00001956 | 0.00001827 | 25만 | - | 17.10.12 |
|
| 224 |
0xBitcoin
0xBTC
|
0.02904 | 2.45 % | 0.02904 | 0.02834 | 28만 | - | 18.06.04 |
|
| 225 |
FYDcoin
FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 226 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 227 |
Feathercoin
FTC
|
0.001340 | 0.93 % | 0.001353 | 0.001340 | 32만 | - | 13.05.03 |
|
| 228 |
Garlicoin
GRLC
|
0.004766 | 0.63 % | 0.004766 | 0.004736 | 33만 | - | 18.01.27 |
|
| 229 |
EUNO
EUNO
|
0.00004823 | 0 | - | - | 35만 | - | 18.08.03 |
|
| 230 |
MotaCoin
MOTA
|
0.006598 | 0 | - | - | 38만 | - | 19.06.19 |
|
| 231 |
Trollcoin
TROLL
|
0.0006800 | 0.5 % | 0.0006800 | 0.0006766 | 40만 | - | 14.09.30 |
|
| 232 |
NULS
NULS
|
0.003597 | 0.01 % | 0.003597 | 0.003597 | 41만 | - | 17.10.25 |
|
| 233 |
MintMe.com Coin
MINTME
|
0.0007609 | 0 | - | - | 41만 | - | 18.09.30 |
|
| 234 |
Hush
HUSH
|
0.03494 | 0 | - | - | 42만 | - | 16.12.01 |
|
| 235 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
| 236 |
Cortex
CTXC
|
0.002082 | 1.06 % | 0.002105 | 0.002082 | 49만 | 6만 | 18.04.16 |
|
| 237 |
Komodo
KMD
|
0.004039 | 19.94 % | 0.004039 | 0.003367 | 55만 | 21만 | 17.02.05 |
|
| 238 |
Zero
ZER
|
0.03775 | 0 | - | - | 55만 | - | 17.03.20 |
|
| 239 |
Bitcoin Atom
BCA
|
0.03381 | 0.68 % | 0.03381 | 0.03358 | 62만 | - | 18.01.12 |
|
| 240 |
CannabisCoin
CANN
|
0.002065 | 0 | - | - | 66만 | - | 14.08.02 |
|
| 241 |
eXPerience Chain
XPC
|
0.000007498 | 0 | - | - | 68만 | - | 19.02.25 |
|
| 242 |
ILCOIN
ILC
|
0.0007091 | 0 | - | - | 73만 | - | 18.11.26 |
|
| 243 |
Matrix AI Network
MAN
|
0.001678 | 0.51 % | 0.001687 | 0.001678 | 80만 | 1만 | 18.01.27 |
|
| 244 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 245 |
Dingocoin
DINGO
|
0.000009138 | 0.07 % | 0.000009144 | 0.000009138 | 105만 | 17만 | 21.12.17 |
|
| 246 |
ScPrime
SCP
|
0.02286 | 1.05 % | 0.02310 | 0.02286 | 110만 | 2,096.55 | 20.02.13 |
|
| 247 |
Quark
QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
| 248 |
BitCore
BTX
|
0.06111 | 0 | - | - | 122만 | - | 17.04.27 |
|
| 249 |
LBRY Credits
LBC
|
0.001899 | 0 | - | - | 124만 | - | 16.07.07 |
|
| 250 |
ADAMANT Messenger
ADM
|
0.01136 | 0.41 % | 0.01141 | 0.01136 | 125만 | 12만 | 19.01.17 |
|
| 251 |
OTOCASH
OTO
|
0.03499 | 0 | - | - | 129만 | - | 19.04.09 |
|
| 252 |
Energi
NRG
|
0.01305 | 1.7 % | 0.01327 | 0.01305 | 132만 | 10만 | 18.08.23 |
|
| 253 |
BytomDAO
BTM
|
0.0008761 | 0 | - | - | 136만 | - | 17.08.08 |
|
| 254 |
Crypton
CRP
|
0.1421 | 0.08 % | 0.1422 | 0.1421 | 149만 | 9만 | 20.09.03 |
|
| 255 |
Primecoin
XPM
|
0.03129 | 0.51 % | 0.03129 | 0.03112 | 180만 | 521.89 | 13.07.11 |
|
| 256 |
Luckycoin
LKY
|
0.09709 | 0.08 % | 0.09709 | 0.09700 | 186만 | 7만 | 13.06.14 |
|
| 257 |
ZClassic
ZCL
|
0.2108 | 0.44 % | 0.2108 | 0.2098 | 196만 | - | 16.11.09 |
|
| 258 |
Phoenixcoin
PXC
|
0.02249 | 0.72 % | 0.02249 | 0.02232 | 210만 | - | 13.07.04 |
|
| 259 |
Dynex
DNX
|
0.02003 | 3.08 % | 0.02067 | 0.02003 | 214만 | 4만 | 22.12.03 |
|
| 260 |
Zenon
ZNN
|
0.3386 | 4.86 % | 0.3559 | 0.3386 | 214만 | - | 19.06.12 |
|
| 261 |
Hathor
HTR
|
0.004795 | 1.25 % | 0.004795 | 0.004736 | 247만 | 41만 | 20.05.07 |
|
| 262 |
Mochimo
MCM
|
0.09002 | 68.08 % | 0.09002 | 0.05355 | 252만 | 2만 | 20.05.10 |
|
| 263 |
Dero
DERO
|
0.1864 | 16.32 % | 0.2227 | 0.1864 | 267만 | 5,963.83 | 18.04.23 |
|
| 264 |
Æternity
AE
|
0.007272 | 2.4 % | 0.007272 | 0.007101 | 280만 | 1만 | 17.06.01 |
|
| 265 |
Beam
BEAM
|
0.01920 | 4.53 % | 0.02011 | 0.01920 | 289만 | 7만 | 19.01.17 |
|
| 266 |
Wownero
WOW
|
0.03725 | 0 | - | - | 324만 | - | 20.05.25 |
|
| 267 |
Nexa
NEXA
|
0.0000006167 | 26.14 % | 0.0000006167 | 0.0000004889 | 361만 | 44만 | 23.02.02 |
|
| 268 |
Observer
OBSR
|
0.0006074 | 2.97 % | 0.0006260 | 0.0006074 | 383만 | 32만 | 19.01.15 |
|
| 269 |
Vertcoin
VTC
|
0.05487 | 2.24 % | 0.05612 | 0.05487 | 406만 | 4,549.05 | 14.01.20 |
|
| 270 |
MonaCoin
MONA
|
0.06235 | 0.29 % | 0.06253 | 0.06235 | 410만 | 7,653.30 | 14.03.20 |
|
| 271 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 272 |
Aleph Cloud
ALEPH
|
0.02092 | 0.53 % | 0.02103 | 0.02092 | 517만 | 14만 | 20.07.08 |
|
| 273 |
Kadena
KDA
|
0.01606 | 25.28 % | 0.01606 | 0.01282 | 539만 | 10만 | 20.05.31 |
|
| 274 |
Divi
DIVI
|
0.001249 | 14.58 % | 0.001462 | 0.001249 | 576만 | 2만 | 18.10.12 |
|
| 275 |
Nimiq
NIM
|
0.0004657 | 2.18 % | 0.0004657 | 0.0004557 | 651만 | 12만 | 18.07.10 |
|
| 276 |
Alephium
ALPH
|
0.05965 | 3.48 % | 0.05965 | 0.05765 | 730만 | 23만 | 21.11.20 |
|
| 277 |
Bytecoin
BCN
|
0.00003965 | 7.29 % | 0.00004276 | 0.00003965 | 730만 | 2.56 | 14.06.17 |
|
| 278 |
Epic Private Internet Cash
EPIC
|
0.4504 | 0.09 % | 0.4504 | 0.4500 | 778만 | 6,441.57 | 20.04.12 |
|
| 279 |
Groestlcoin
GRS
|
0.09154 | 0 | - | - | 822만 | - | 14.04.11 |
|
| 280 |
Grin
GRIN
|
0.03640 | 5.72 % | 0.03861 | 0.03640 | 826만 | 2만 | 19.01.27 |
|
| 281 |
Peercoin
PPC
|
0.2744 | 3.05 % | 0.2830 | 0.2744 | 827만 | 4만 | 13.04.28 |
|
| 282 |
Ice Open Network
ICE
|
0.001268 | 2.12 % | 0.001296 | 0.001268 | 839만 | 57.12 | 24.01.19 |
|
| 283 |
Syscoin
SYS
|
0.01030 | 2.55 % | 0.01030 | 0.01005 | 904만 | 310만 | 14.08.20 |
|
| 284 |
NKN
NKN
|
0.01179 | 14.17 % | 0.01373 | 0.01179 | 942만 | 200만 | 18.05.28 |
|
| 285 |
Bitcoin XT
BTCXT
|
0.009892 | 0 | - | - | 996만 | - | 20.04.27 |
|
| 286 |
Elastos
ELA
|
0.4602 | 0.6 % | 0.4602 | 0.4575 | 1,063만 | 13만 | 18.01.31 |
|
| 287 |
Firo
FIRO
|
0.6182 | 0.53 % | 0.6214 | 0.6182 | 1,139만 | 25만 | 16.10.06 |
|
| 288 |
Namecoin
NMC
|
0.8651 | 0.38 % | 0.8683 | 0.8651 | 1,275만 | 7,799.87 | 13.04.28 |
|
| 289 |
Bitcoin Gold
BTG
|
0.8424 | 113.09 % | 0.8424 | 0.3953 | 1,475만 | 1,341.19 | 17.10.23 |
|
| 290 |
Electroneum
ETN
|
0.001000 | 2.65 % | 0.001027 | 0.001000 | 1,799만 | 25만 | 17.11.02 |
|
| 291 |
Bitcoin Diamond
BCD
|
0.1115 | 0 | - | - | 2,081만 | - | 17.11.24 |
|
| 292 |
Flux
FLUX
|
0.05445 | 2.41 % | 0.05445 | 0.05317 | 2,210만 | 620만 | 18.08.02 |
|
| 293 |
Ergo
ERG
|
0.2791 | 0.68 % | 0.2791 | 0.2772 | 2,319만 | 21만 | 17.06.29 |
|
| 294 |
Pirate Chain
ARRR
|
0.1774 | 3.23 % | 0.1833 | 0.1774 | 3,481만 | 14만 | 19.05.22 |
|
| 295 |
Chia
XCH
|
2.57 | 2.45 % | 2.63 | 2.57 | 3,707만 | 171만 | 21.04.16 |
|
| 296 |
Tellor
TRB
|
15.1 | 0.62 % | 15.1 | 15 | 4,169만 | 2,515만 | 19.11.19 |
|
| 297 |
Bitcoin Dominica
BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
| 298 |
TrumpElon CannationX
TECX
|
20.44 | 0 | - | - | 5,065만 | - | 17.05.13 |
|
| 299 |
Siacoin
SC
|
0.0009147 | 1.65 % | 0.0009147 | 0.0008998 | 5,125만 | 402만 | 15.08.26 |
|
| 300 |
Nervos Network
CKB
|
0.001387 | 2.39 % | 0.001387 | 0.001354 | 6,728만 | 289만 | 19.11.19 |
|