#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Freicoin
FRC
|
0.007985 | 39.94 % | 0.007985 | 0.005706 | - | 0.75 | 13.05.03 |
|
| 2 |
Infinitecoin
IFC
|
0.000002811 | 0 | - | - | - | - | 13.07.10 |
|
| 3 |
Zetacoin
ZET
|
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
| 4 |
TagCoin
TAG
|
0.004435 | 0 | - | - | - | - | 13.11.05 |
|
| 5 |
HoboNickels
HBN
|
0.0006802 | 0 | - | - | - | - | 13.12.20 |
|
| 6 |
Bitcoin Vault
BTCV
|
0.4348 | 0.81 % | 0.4383 | 0.4348 | - | 6만 | 20.01.24 |
|
| 7 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 8 |
MIR COIN
MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
| 9 |
PetroDollar
XPD
|
0.006119 | 0 | - | - | - | - | 14.04.15 |
|
| 10 |
SteepCoin
STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
| 11 |
PLNcoin
PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 12 |
Quebecoin
QBC
|
0.0008971 | 0 | - | - | - | - | 14.04.23 |
|
| 13 |
BlueCoin
BLU
|
0.0009827 | 0 | - | - | - | - | 14.04.28 |
|
| 14 |
GlobalBoost
BSTY
|
0.08198 | 17.25 % | 0.09907 | 0.08198 | - | 5만 | 14.10.03 |
|
| 15 |
Motocoin
MOTO
|
0.001786 | 0 | - | - | - | - | 14.06.03 |
|
| 16 |
Startcoin
START
|
0.0009827 | 0 | - | - | - | - | 14.06.15 |
|
| 17 |
Stealth
XST
|
0.009500 | 0 | - | - | - | - | 14.07.10 |
|
| 18 |
Viacoin
VIA
|
0.2301 | 0 | - | - | - | - | 14.07.18 |
|
| 19 |
Cryptonite
XCN
|
0.001039 | 0 | - | - | - | - | 14.08.02 |
|
| 20 |
Nerva
XNV
|
0.05302 | 2.11 % | 0.05302 | 0.05192 | - | - | 18.11.06 |
|
| 21 |
Carboncoin
CARBON
|
0.001194 | 0 | - | - | - | - | 14.08.02 |
|
| 22 |
Dash Green
DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
| 23 |
SwiftCash
SWIFT
|
0.0005613 | 0.23 % | 0.0005613 | 0.0005600 | - | 88.36 | 19.05.13 |
|
| 24 |
Emercoin
EMC
|
0.09467 | 0 | - | - | - | - | 14.08.23 |
|
| 25 |
RabbitCoin
RBBT
|
0.001192 | 0 | - | - | - | - | 14.08.30 |
|
| 26 |
Enecuum
ENQ
|
0.00003300 | 0 | - | - | - | - | 19.08.13 |
|
| 27 |
Prime-XI
PXI
|
0.0009827 | 0 | - | - | - | - | 14.10.04 |
|
| 28 |
SpreadCoin
SPR
|
0.0009827 | 0 | - | - | - | - | 14.10.26 |
|
| 29 |
Unobtanium
UNO
|
1.35 | 0 | - | - | - | - | 13.12.21 |
|
| 30 |
Crown
CRW
|
0.002359 | 0 | - | - | - | - | 14.11.08 |
|
| 31 |
Exosis
EXO
|
0.001113 | 0 | - | - | - | - | 19.01.28 |
|
| 32 |
PayCoin
XPY
|
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
| 33 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 34 |
Wild Beast Block
WBB
|
0.003105 | 0 | - | - | - | - | 15.02.28 |
|
| 35 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
| 36 |
SongCoin
SONG
|
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
| 37 |
Woodcoin
LOG
|
0.03877 | 0 | - | - | - | - | 15.03.23 |
|
| 38 |
Oduwacoin
OWC
|
0.07863 | 0 | - | - | - | - | 19.02.25 |
|
| 39 |
Californium
CF
|
0.002303 | 0 | - | - | - | - | 15.04.21 |
|
| 40 |
Denarius
D
|
0.00004310 | 0 | - | - | - | - | 17.07.02 |
|
| 41 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 42 |
WebDollar
WEBD
|
0.00002500 | 0 | - | - | - | 49.98 | 19.04.19 |
|
| 43 |
Universal Currency
UNIT
|
0.003498 | 0 | - | - | - | - | 15.05.07 |
|
| 44 |
Xuez
XUEZ
|
0.001053 | 0 | - | - | - | - | 19.03.20 |
|
| 45 |
Maxcoin
MAX
|
0.002179 | 76.96 % | 0.002179 | 0.001231 | - | 2.18 | 14.02.12 |
|
| 46 |
ARbit
ARB
|
0.0008992 | 0 | - | - | - | - | 15.05.21 |
|
| 47 |
Bata
BTA
|
0.07768 | 0 | - | - | - | - | 15.05.29 |
|
| 48 |
AudioCoin
ADC
|
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
| 49 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
| 50 |
Verus
VRSC
|
0.8174 | 2.92 % | 0.8174 | 0.7942 | - | 1,542.53 | 20.06.12 |
|
| 51 |
Merebel
MERI
|
0.00003562 | 0 | - | - | - | - | 19.05.08 |
|
| 52 |
CrevaCoin
CREVA
|
0.0009827 | 0 | - | - | - | - | 15.07.07 |
|
| 53 |
BowsCoin
BSC
|
0.00008321 | 0 | - | - | - | - | 15.07.13 |
|
| 54 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 55 |
HNC COIN
HNC
|
0.01776 | 0 | - | - | - | - | 15.07.21 |
|
| 56 |
SpectreSecurityCoin
XSPC
|
0.00006870 | 0 | - | - | - | - | 20.01.06 |
|
| 57 |
PosEx
PEX
|
0.003588 | 0 | - | - | - | - | 16.04.04 |
|
| 58 |
Axiom
AXIOM
|
0.0009300 | 0 | - | - | - | - | 15.07.30 |
|
| 59 |
Klimatas
KTS
|
0.0002061 | 0 | - | - | - | - | 19.06.18 |
|
| 60 |
AmsterdamCoin
AMS
|
0.0002598 | 0 | - | - | - | - | 15.08.21 |
|
| 61 |
Eurocoin
EUC
|
0.001116 | 0 | - | - | - | - | 15.08.24 |
|
| 62 |
VectorAI
VEC2
|
0.0009827 | 0 | - | - | - | - | 15.09.04 |
|
| 63 |
SIBCoin
SIB
|
0.06384 | 0 | - | - | - | - | 15.09.25 |
|
| 64 |
Swing
SWING
|
0.007996 | 1.99 % | 0.007996 | 0.007840 | - | - | 15.09.28 |
|
| 65 |
Save and Gain
SANDG
|
0.0002997 | 0 | - | - | - | - | 15.10.12 |
|
| 66 |
Adzcoin
ADZ
|
0.001246 | 0 | - | - | - | - | 15.12.26 |
|
| 67 |
Mcashchain
MCASH
|
0.009900 | 0 | - | - | - | - | 19.08.07 |
|
| 68 |
Witnet
WIT
|
0.001999 | 0 | - | - | - | - | 21.11.22 |
|
| 69 |
Litecred
LTCR
|
0.0009827 | 0 | - | - | - | - | 16.01.21 |
|
| 70 |
Yocoin
YOC
|
0.0001768 | 0 | - | - | - | - | 16.01.21 |
|
| 71 |
BSOV Token
BSOV
|
0.02681 | 0 | - | - | - | - | 20.06.19 |
|
| 72 |
Super Bitcoin
SBTC
|
0.1149 | 0 | - | - | - | - | 17.12.15 |
|
| 73 |
Peony
PNY
|
0.0005543 | 0 | - | - | - | - | 18.10.22 |
|
| 74 |
Francs
FRN
|
0.002305 | 0 | - | - | - | - | 16.01.31 |
|
| 75 |
Evil Coin
EVIL
|
0.002053 | 0 | - | - | - | - | 16.01.31 |
|
| 76 |
Independent Money System
IMS
|
0.001153 | 0 | - | - | - | - | 16.03.18 |
|
| 77 |
MimbleWimbleCoin
MWC
|
7.14 | 4.71 % | 7.14 | 6.82 | - | 12만 | 20.02.24 |
|
| 78 |
BitcoinV
BTCV
|
0.0005647 | 0 | - | - | - | - | 19.12.31 |
|
| 79 |
Bismuth
BIS
|
0.008560 | 0 | - | - | - | - | 17.10.01 |
|
| 80 |
BERNcash
BERN
|
0.0009827 | 0 | - | - | - | - | 16.04.11 |
|
| 81 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 82 |
HiCoin
XHI
|
0.0009827 | 0 | - | - | - | - | 16.05.04 |
|
| 83 |
Arionum
ARO
|
0.0005366 | 0 | - | - | - | - | 18.08.01 |
|
| 84 |
Zurcoin
ZUR
|
0.0001030 | 0 | - | - | - | - | 16.05.09 |
|
| 85 |
Cheesecoin
CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
| 86 |
2GIVE
2GIVE
|
0.0006402 | 0 | - | - | - | - | 16.05.16 |
|
| 87 |
Digitalcoin
DGC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 0.79 | 13.06.09 |
|
| 88 |
PlatinumBAR
XPTX
|
0.004401 | 0 | - | - | - | - | 16.05.17 |
|
| 89 |
LanaCoin
LANA
|
0.001089 | 1.82 % | 0.001089 | 0.001069 | - | - | 16.05.18 |
|
| 90 |
Citadel
CTL
|
0.002178 | 0 | - | - | - | - | 16.06.02 |
|
| 91 |
Anoncoin
ANC
|
0.02954 | 0 | - | - | - | - | 13.07.15 |
|
| 92 |
PWR Coin
PWR
|
0.00003147 | 0 | - | - | - | - | 18.05.30 |
|
| 93 |
GoldBlocks
GB
|
0.001086 | 0 | - | - | - | - | 16.06.14 |
|
| 94 |
Memetic / PepeCoin
MEME
|
0.0005255 | 3.11 % | 0.0005255 | 0.0005096 | - | 7,249.88 | 16.03.14 |
|
| 95 |
42-coin
42
|
29769.03 | 10.24 % | 33162.18 | 29769.03 | - | - | 14.01.14 |
|
| 96 |
Comet
CMT
|
0.004761 | 0 | - | - | - | - | 16.06.26 |
|
| 97 |
e-Gulden
EFL
|
0.07114 | 1.77 % | 0.07114 | 0.06990 | - | 6.97 | 14.03.26 |
|
| 98 |
Quantum Resistant Ledger
QRL
|
1.72 | 54.29 % | 1.72 | 1.12 | - | 63만 | 17.06.10 |
|
| 99 |
TERA
TERA
|
0.00002299 | 0 | - | - | - | - | 19.05.21 |
|
| 100 |
Cryptojacks
CJ
|
0.0009827 | 0 | - | - | - | - | 16.07.11 |
|