#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Freicoin
FRC
|
0.01667 | 11.52 % | 0.01884 | 0.01667 | - | 1,963.71 | 13.05.03 |
|
2 |
Infinitecoin
IFC
|
0.000001800 | 0.05 % | 0.000001801 | 0.000001800 | - | - | 13.07.10 |
|
3 |
Zetacoin
ZET
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 13.09.11 |
|
4 |
TagCoin
TAG
|
0.02106 | 2.21 % | 0.02153 | 0.02106 | - | - | 13.11.05 |
|
5 |
HoboNickels
HBN
|
0.0008774 | 2.24 % | 0.0008974 | 0.0008774 | - | - | 13.12.20 |
|
6 |
Bitcoin Vault
BTCV
|
1.43 | 3.63 % | 1.49 | 1.43 | - | 21만 | 20.01.24 |
|
7 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
8 |
MIR COIN
MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
9 |
PetroDollar
XPD
|
0.01140 | 2.21 % | 0.01166 | 0.01140 | - | - | 14.04.15 |
|
10 |
SteepCoin
STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
11 |
PLNcoin
PLNC
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.04.15 |
|
12 |
Quebecoin
QBC
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.04.23 |
|
13 |
BlueCoin
BLU
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.04.28 |
|
14 |
GlobalBoost
BSTY
|
0.01180 | 3.71 % | 0.01225 | 0.01180 | - | 511.23 | 14.10.03 |
|
15 |
Motocoin
MOTO
|
0.007020 | 2.21 % | 0.007179 | 0.007020 | - | - | 14.06.03 |
|
16 |
Startcoin
START
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.06.15 |
|
17 |
Stealth
XST
|
0.02400 | 0.07 % | 0.02401 | 0.02400 | - | - | 14.07.10 |
|
18 |
Viacoin
VIA
|
0.2369 | 2.21 % | 0.2423 | 0.2369 | - | - | 14.07.18 |
|
19 |
Cryptonite
XCN
|
0.0008777 | 2.2 % | 0.0008974 | 0.0008777 | - | - | 14.08.02 |
|
20 |
Nerva
XNV
|
0.04807 | 4.39 % | 0.05027 | 0.04807 | - | - | 18.11.06 |
|
21 |
Carboncoin
CARBON
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.08.02 |
|
22 |
Dash Green
DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
23 |
SwiftCash
SWIFT
|
0.0004367 | 0.57 % | 0.0004367 | 0.0004342 | - | 2,732.54 | 19.05.13 |
|
24 |
Emercoin
EMC
|
0.08844 | 5.44 % | 0.09352 | 0.08844 | - | - | 14.08.23 |
|
25 |
RabbitCoin
RBBT
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.08.30 |
|
26 |
Enecuum
ENQ
|
0.0002360 | 0.81 % | 0.0002360 | 0.0002341 | - | 153.94 | 19.08.13 |
|
27 |
Prime-XI
PXI
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.10.04 |
|
28 |
SpreadCoin
SPR
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.10.26 |
|
29 |
Unobtanium
UNO
|
10.75 | 33.11 % | 10.75 | 8.07 | - | 143.19 | 13.12.21 |
|
30 |
Crown
CRW
|
0.001754 | 2.24 % | 0.001795 | 0.001754 | - | 1.75 | 14.11.08 |
|
31 |
Exosis
EXO
|
0.002140 | 3.55 % | 0.002218 | 0.002140 | - | - | 19.01.28 |
|
32 |
PayCoin
XPY
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.12.16 |
|
33 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
34 |
Wild Beast Block
WBB
|
0.007898 | 2.21 % | 0.008076 | 0.007898 | - | - | 15.02.28 |
|
35 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
36 |
SongCoin
SONG
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 15.03.23 |
|
37 |
Woodcoin
LOG
|
0.05653 | 1.46 % | 0.05737 | 0.05653 | - | - | 15.03.23 |
|
38 |
Oduwacoin
OWC
|
0.2863 | 2.47 % | 0.2936 | 0.2863 | - | 859.91 | 19.02.25 |
|
39 |
Californium
CF
|
0.002632 | 2.21 % | 0.002692 | 0.002632 | - | - | 15.04.21 |
|
40 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
41 |
Universal Currency
UNIT
|
0.001755 | 2.21 % | 0.001794 | 0.001755 | - | - | 15.05.07 |
|
42 |
Xuez
XUEZ
|
0.001228 | 3.25 % | 0.001269 | 0.001228 | - | - | 19.03.20 |
|
43 |
Maxcoin
MAX
|
0.002632 | 46.69 % | 0.002632 | 0.001794 | - | - | 14.02.12 |
|
44 |
ARbit
ARB
|
0.001755 | 2.21 % | 0.001794 | 0.001755 | - | - | 15.05.21 |
|
45 |
Bata
BTA
|
0.1834 | 2.21 % | 0.1875 | 0.1834 | - | - | 15.05.29 |
|
46 |
AudioCoin
ADC
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 15.06.05 |
|
47 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
48 |
Merebel
MERI
|
0.00003562 | 0 | - | - | - | - | 19.05.08 |
|
49 |
CrevaCoin
CREVA
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 15.07.07 |
|
50 |
BowsCoin
BSC
|
0.001755 | 2.21 % | 0.001794 | 0.001755 | - | - | 15.07.13 |
|
51 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
52 |
HNC COIN
HNC
|
0.01201 | 46.39 % | 0.02240 | 0.01201 | - | 2.00 | 15.07.21 |
|
53 |
SpectreSecurityCoin
XSPC
|
0.00006870 | 0 | - | - | - | - | 20.01.06 |
|
54 |
PosEx
PEX
|
0.004388 | 2.21 % | 0.004487 | 0.004388 | - | - | 16.04.04 |
|
55 |
Axiom
AXIOM
|
0.002632 | 2.21 % | 0.002692 | 0.002632 | - | - | 15.07.30 |
|
56 |
Klimatas
KTS
|
0.0002061 | 0 | - | - | - | - | 19.06.18 |
|
57 |
AmsterdamCoin
AMS
|
0.003110 | 22.65 % | 0.003110 | 0.002535 | - | 4,833.55 | 15.08.21 |
|
58 |
Eurocoin
EUC
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 15.08.24 |
|
59 |
VectorAI
VEC2
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 15.09.04 |
|
60 |
SIBCoin
SIB
|
0.08776 | 2.21 % | 0.08974 | 0.08776 | - | - | 15.09.25 |
|
61 |
Swing
SWING
|
0.02018 | 2.21 % | 0.02064 | 0.02018 | - | - | 15.09.28 |
|
62 |
Save and Gain
SANDG
|
0.0007291 | 3.39 % | 0.0007546 | 0.0007291 | - | - | 15.10.12 |
|
63 |
Adzcoin
ADZ
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 15.12.26 |
|
64 |
Mcashchain
MCASH
|
0.009900 | 0 | - | - | - | - | 19.08.07 |
|
65 |
Litecred
LTCR
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.01.21 |
|
66 |
Yocoin
YOC
|
0.00007020 | 2.22 % | 0.00007180 | 0.00007020 | - | - | 16.01.21 |
|
67 |
BSOV Token
BSOV
|
0.06073 | 5.34 % | 0.06415 | 0.06073 | - | - | 20.06.19 |
|
68 |
Super Bitcoin
SBTC
|
0.2788 | 7.9 % | 0.3027 | 0.2788 | - | 560.30 | 17.12.15 |
|
69 |
Peony
PNY
|
0.008263 | 0 | - | - | - | 8.68 | 18.10.22 |
|
70 |
Francs
FRN
|
0.006143 | 2.21 % | 0.006282 | 0.006143 | - | - | 16.01.31 |
|
71 |
Evil Coin
EVIL
|
0.003510 | 2.21 % | 0.003589 | 0.003510 | - | - | 16.01.31 |
|
72 |
Independent Money System
IMS
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.03.18 |
|
73 |
BitcoinV
BTCV
|
0.0008776 | 2.22 % | 0.0008975 | 0.0008776 | - | - | 19.12.31 |
|
74 |
Bismuth
BIS
|
0.03669 | 130.54 % | 0.03669 | 0.01591 | - | 11.85 | 17.10.01 |
|
75 |
BERNcash
BERN
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.04.11 |
|
76 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
77 |
HiCoin
XHI
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.05.04 |
|
78 |
Arionum
ARO
|
0.0004537 | 2.5 % | 0.0004653 | 0.0004537 | - | - | 18.08.01 |
|
79 |
Zurcoin
ZUR
|
0.0001527 | 5.08 % | 0.0001609 | 0.0001527 | - | - | 16.05.09 |
|
80 |
Cheesecoin
CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
81 |
2GIVE
2GIVE
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.05.16 |
|
82 |
Digitalcoin
DGC
|
0.00007373 | 4.32 % | 0.00007706 | 0.00007373 | - | 2,926.12 | 13.06.09 |
|
83 |
PlatinumBAR
XPTX
|
0.05741 | 1.18 % | 0.05741 | 0.05673 | - | 37.98 | 16.05.17 |
|
84 |
LanaCoin
LANA
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.05.18 |
|
85 |
Citadel
CTL
|
0.006887 | 12.51 % | 0.007872 | 0.006887 | - | - | 16.06.02 |
|
86 |
Anoncoin
ANC
|
0.06448 | 2.28 % | 0.06448 | 0.06304 | - | 41.24 | 13.07.15 |
|
87 |
PWR Coin
PWR
|
0.00003147 | 0 | - | - | - | - | 18.05.30 |
|
88 |
GoldBlocks
GB
|
0.001755 | 2.21 % | 0.001794 | 0.001755 | - | - | 16.06.14 |
|
89 |
Memetic / PepeCoin
MEME
|
0.01299 | 11.03 % | 0.01460 | 0.01299 | - | 279만 | 16.03.14 |
|
90 |
42-coin
42
|
33349.25 | 2.22 % | 34105.52 | 33349.25 | - | - | 14.01.14 |
|
91 |
Comet
CMT
|
0.008776 | 2.21 % | 0.008974 | 0.008776 | - | - | 16.06.26 |
|
92 |
e-Gulden
EFL
|
0.3203 | 18.59 % | 0.3203 | 0.2701 | - | 2,381.77 | 14.03.26 |
|
93 |
TERA
TERA
|
0.001148 | 1.88 % | 0.001170 | 0.001148 | - | 29.52 | 19.05.21 |
|
94 |
Cryptojacks
CJ
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.07.11 |
|
95 |
TajCoin
TAJ
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.08.19 |
|
96 |
Veltor
VLT
|
0.006143 | 2.21 % | 0.006282 | 0.006143 | - | - | 16.09.03 |
|
97 |
Zayedcoin
ZYD
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.09.17 |
|
98 |
Dollarcoin
DLC
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.09.21 |
|
99 |
MustangCoin
MST
|
0.009653 | 2.21 % | 0.009871 | 0.009653 | - | - | 16.09.21 |
|
100 |
Kurrent
KURT
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.12.01 |
|