#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
CCX
CCXX
|
0.1216 | 0.1 % | 0.1217 | 0.1216 | - | - | 20.04.20 |
|
102 |
Eternity
ENT
|
0.008806 | 2.56 % | 0.009037 | 0.008806 | - | - | 16.12.07 |
|
103 |
Newton
NEW
|
0.00004300 | 8.34 % | 0.00004300 | 0.00003969 | - | 20만 | 19.04.17 |
|
104 |
iBank
IBANK
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.01.23 |
|
105 |
FirstCoin
FRST
|
0.001171 | 3.11 % | 0.001209 | 0.001171 | - | - | 17.02.05 |
|
106 |
Centurion
CNT
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.02.21 |
|
107 |
Argus
ARGUS
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.02.26 |
|
108 |
Netko
NETKO
|
0.01056 | 2.56 % | 0.01084 | 0.01056 | - | - | 17.03.20 |
|
109 |
Ethereum Dark
ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|
110 |
BlazerCoin
BLAZR
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.04.17 |
|
111 |
Coinonat
CXT
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.04.17 |
|
112 |
Concoin
CONX
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 17.04.17 |
|
113 |
PonziCoin
PONZI
|
0.002641 | 2.56 % | 0.002711 | 0.002641 | - | - | 16.05.18 |
|
114 |
TurtleCoin
TRTL
|
0.00003063 | 4.39 % | 0.00003203 | 0.00003063 | - | 46.60 | 18.07.23 |
|
115 |
InsaneCoin
INSN
|
0.008806 | 2.52 % | 0.009033 | 0.008806 | - | - | 17.05.17 |
|
116 |
Theresa May Coin
MAY
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.05.30 |
|
117 |
GlobalToken
GLT
|
0.0001409 | 2.52 % | 0.0001445 | 0.0001409 | - | - | 17.06.19 |
|
118 |
Dinastycoin
DCY
|
0.001320 | 2.52 % | 0.001355 | 0.001320 | - | - | 17.06.24 |
|
119 |
Onix
ONX
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.06.24 |
|
120 |
SocialCoin
SOCC
|
0.0005048 | 3.03 % | 0.0005205 | 0.0005048 | - | - | 17.07.02 |
|
121 |
GeyserCoin
GSR
|
0.004403 | 2.56 % | 0.004518 | 0.004403 | - | - | 17.07.27 |
|
122 |
Cream
CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
123 |
Magic Internet Money
MIM
|
0.9982 | 0.17 % | 0.9982 | 0.9964 | - | 34만 | 14.03.12 |
|
124 |
EtherGem
EGEM
|
0.0002827 | 4.38 % | 0.0002827 | 0.0002708 | - | - | 18.08.09 |
|
125 |
DeepOnion
ONION
|
0.02642 | 2.5 % | 0.02710 | 0.02642 | - | - | 17.08.12 |
|
126 |
PotCoin
POT
|
0.004319 | 1.25 % | 0.004319 | 0.004266 | - | 923.59 | 14.02.10 |
|
127 |
Pakcoin
PAK
|
0.01273 | 6.29 % | 0.01359 | 0.01273 | - | 1만 | 15.09.15 |
|
128 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
129 |
BUZZCoin
BUZZ
|
0.00001716 | 4.88 % | 0.00001804 | 0.00001716 | - | - | 17.09.13 |
|
130 |
ATBCoin
ATB
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.09.19 |
|
131 |
Bean Cash
BITB
|
0.001237 | 0 | - | - | - | 1.09 | 15.02.18 |
|
132 |
Iron Fish
IRON
|
0.3596 | 5.67 % | 0.3812 | 0.3596 | - | 20만 | 22.02.14 |
|
133 |
Neoxa
NEOX
|
0.0007484 | 0.9 % | 0.0007551 | 0.0007484 | - | 2만 | 22.07.19 |
|
134 |
Lightning Bitcoin
LBTC
|
0.2750 | 1.3 % | 0.2787 | 0.2750 | - | 7만 | 18.01.03 |
|
135 |
Marscoin
MARS
|
0.07626 | 0.03 % | 0.07628 | 0.07626 | - | 10만 | 14.02.24 |
|
136 |
United Bitcoin
UBTC
|
1.23 | 2.56 % | 1.26 | 1.23 | - | 4.62 | 17.12.18 |
|
137 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
138 |
Metaverse ETP
ETP
|
0.004468 | 10.2 % | 0.004468 | 0.004055 | - | 6만 | 17.06.05 |
|
139 |
BitWhite
BTW
|
0.001863 | 0 | - | - | - | - | 18.01.30 |
|
140 |
BitTube
TUBE
|
0.000002711 | 0 | - | - | - | - | 18.03.05 |
|
141 |
Meter Stable
MTR
|
0.5851 | 2.97 % | 0.6030 | 0.5851 | - | 290.58 | 20.08.17 |
|
142 |
Auroracoin
AUR
|
0.1056 | 62.47 % | 0.1056 | 0.06504 | - | 494.12 | 14.02.27 |
|
143 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
144 |
Curecoin
CURE
|
0.009688 | 1.94 % | 0.009879 | 0.009688 | - | - | 14.05.26 |
|
145 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 120.32 | 13.05.22 |
|
146 |
DigitalNote
XDN
|
0.00001642 | 0.45 % | 0.00001642 | 0.00001635 | - | 3.66 | 14.06.24 |
|
147 |
Nexus
NXS
|
0.02422 | 15.14 % | 0.02853 | 0.02422 | - | - | 15.01.25 |
|
148 |
Cryptonex
CNX
|
44.88 | 2.99 % | 46.27 | 44.88 | - | 3,615만 | 17.10.07 |
|
149 |
Novacoin
NVC
|
0.02818 | 5.48 % | 0.02981 | 0.02818 | - | 21.77 | 13.04.28 |
|
150 |
Pigeoncoin
PGN
|
0.000007616 | 4.07 % | 0.000007939 | 0.000007616 | - | - | 18.07.30 |
|
151 |
Niobio
NBR
|
0.04403 | 2.52 % | 0.04516 | 0.04403 | - | - | 18.07.31 |
|
152 |
Vivid Coin
VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
153 |
Kalkulus
KLKS
|
0.0003200 | 0.01 % | 0.0003200 | 0.0003200 | - | - | 18.08.01 |
|
154 |
XDNA
XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
155 |
Birake
BIR
|
0.0008799 | 44.44 % | 0.0008799 | 0.0006091 | - | 266.78 | 18.09.13 |
|
156 |
Apollon
XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
157 |
Bitcoin Incognito
XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
158 |
MONK
MONK
|
0.002747 | 0 | - | - | - | 20.98 | 17.11.25 |
|
159 |
Nasdacoin
NSD
|
0.001996 | 0 | - | - | - | - | 18.08.22 |
|
160 |
Aion
AION
|
0.001390 | 0.76 % | 0.001400 | 0.001390 | - | 31.28 | 17.10.18 |
|
161 |
Ryo Currency
RYO
|
0.01337 | 0.06 % | 0.01337 | 0.01337 | - | 13만 | 18.07.27 |
|
162 |
Beetlecoin
BEET
|
0.0004863 | 2.73 % | 0.0004999 | 0.0004863 | - | - | 18.09.06 |
|
163 |
Arepacoin
AREPA
|
0.00001131 | 0 | - | - | - | - | 18.08.09 |
|
164 |
Rupee
RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
165 |
NewYorkCoin
NYC
|
0.000004451 | 0.26 % | 0.000004462 | 0.000004451 | - | - | 14.05.06 |
|
166 |
ZCore (old)
ZCR
|
0.000002497 | 6.04 % | 0.000002497 | 0.000002355 | 31.24 | 3.88 | 18.08.13 |
|
167 |
KZ Cash
KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
168 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
169 |
Graviocoin
GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
170 |
Vivo
VIVO
|
0.0004491 | 7.48 % | 0.0004854 | 0.0004491 | 2,421.71 | - | 17.09.12 |
|
171 |
Martkist
MARTK
|
0.0001761 | 35.02 % | 0.0002710 | 0.0001761 | 2,985.84 | - | 20.05.15 |
|
172 |
Acoin
ACOIN
|
0.003522 | 2.56 % | 0.003615 | 0.003522 | 4,297.87 | - | 14.09.13 |
|
173 |
Donu
DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
174 |
Innova
INN
|
0.001343 | 0.04 % | 0.001343 | 0.001343 | 9,270.81 | 1.05 | 17.11.08 |
|
175 |
Noir
NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
176 |
NativeCoin
N8V
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | 2만 | - | 14.09.06 |
|
177 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
178 |
MMOCoin
MMO
|
0.0003343 | 0.35 % | 0.0003343 | 0.0003331 | 2만 | 13.38 | 18.10.15 |
|
179 |
Bolivarcoin
BOLI
|
0.002143 | 1.68 % | 0.002180 | 0.002143 | 4만 | - | 15.09.08 |
|
180 |
NevaCoin
NEVA
|
0.008275 | 0 | - | - | 4만 | - | 16.03.22 |
|
181 |
PRivaCY Coin
PRCY
|
0.003300 | 8.15 % | 0.003300 | 0.003051 | 5만 | 54.69 | 21.02.23 |
|
182 |
Crypto Sports Network
CSPN
|
0.02000 | 0.04 % | 0.02001 | 0.02000 | 5만 | 198.31 | 19.05.01 |
|
183 |
Pascal
PASC
|
0.001620 | 2.98 % | 0.001670 | 0.001620 | 6만 | 37.85 | 16.12.06 |
|
184 |
Axe
AXE
|
0.01232 | 2.52 % | 0.01264 | 0.01232 | 6만 | 49.38 | 19.05.08 |
|
185 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
186 |
ZumCoin
ZUM
|
0.00008806 | 2.52 % | 0.00009033 | 0.00008806 | 9만 | - | 18.12.28 |
|
187 |
TrezarCoin
TZC
|
0.0002994 | 0.43 % | 0.0002994 | 0.0002981 | 10만 | - | 17.09.29 |
|
188 |
MotaCoin
MOTA
|
0.001761 | 35.02 % | 0.002710 | 0.001761 | 10만 | 52.68 | 19.06.19 |
|
189 |
FreedomCoin
FREED
|
0.01551 | 4.76 % | 0.01551 | 0.01480 | 10만 | - | 16.03.01 |
|
190 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
191 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
192 |
Trollcoin
TROLL
|
0.0001944 | 22.99 % | 0.0002525 | 0.0001944 | 12만 | - | 14.09.30 |
|
193 |
SmartCash
SMART
|
0.00008472 | 30.4 % | 0.0001217 | 0.00008472 | 12만 | 0.01 | 17.07.21 |
|
194 |
YENTEN
YTN
|
0.003174 | 33.25 % | 0.004755 | 0.003174 | 13만 | - | 17.12.18 |
|
195 |
PAC Protocol
PAC
|
0.000008532 | 99.41 % | 0.001446 | 0.000008532 | 15만 | 44.44 | 15.11.02 |
|
196 |
Hush
HUSH
|
0.01321 | 79.41 % | 0.06416 | 0.01321 | 16만 | - | 16.12.01 |
|
197 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
198 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
199 |
FYDcoin
FYD
|
0.0004403 | 2.5 % | 0.0004515 | 0.0004403 | 27만 | - | 20.02.24 |
|
200 |
StrongHands
SHND
|
0.00001417 | 0.37 % | 0.00001422 | 0.00001417 | 28만 | 3만 | 15.10.30 |
|