#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
TajCoin
TAJ
|
0.001151 | 0 | - | - | - | - | 16.08.19 |
|
| 102 |
Veltor
VLT
|
0.003459 | 0 | - | - | - | - | 16.09.03 |
|
| 103 |
Zayedcoin
ZYD
|
0.001064 | 0 | - | - | - | - | 16.09.17 |
|
| 104 |
Dollarcoin
DLC
|
0.0008747 | 0 | - | - | - | - | 16.09.21 |
|
| 105 |
MustangCoin
MST
|
0.008970 | 0 | - | - | - | - | 16.09.21 |
|
| 106 |
Kurrent
KURT
|
0.0008888 | 0 | - | - | - | - | 16.12.01 |
|
| 107 |
CCX
CCXX
|
0.3428 | 0 | - | - | - | - | 20.04.20 |
|
| 108 |
Eternity
ENT
|
0.001786 | 0 | - | - | - | - | 16.12.07 |
|
| 109 |
iBank
IBANK
|
0.0009827 | 0 | - | - | - | - | 17.01.23 |
|
| 110 |
FirstCoin
FRST
|
0.0001822 | 0 | - | - | - | - | 17.02.05 |
|
| 111 |
NativeCoin
N8V
|
0.001019 | 0 | - | - | - | - | 14.09.06 |
|
| 112 |
Centurion
CNT
|
0.0009827 | 0 | - | - | - | - | 17.02.21 |
|
| 113 |
Argus
ARGUS
|
0.0009827 | 0 | - | - | - | - | 17.02.26 |
|
| 114 |
Netko
NETKO
|
0.005684 | 0 | - | - | - | - | 17.03.20 |
|
| 115 |
Ethereum Dark
ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|
| 116 |
Litecoin Cash
LCC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 447.03 | 18.02.21 |
|
| 117 |
BlazerCoin
BLAZR
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 118 |
Coinonat
CXT
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 119 |
Concoin
CONX
|
0.001965 | 0 | - | - | - | - | 17.04.17 |
|
| 120 |
PonziCoin
PONZI
|
0.001096 | 0 | - | - | - | - | 16.05.18 |
|
| 121 |
TurtleCoin
TRTL
|
0.00001890 | 0 | - | - | - | - | 18.07.23 |
|
| 122 |
InsaneCoin
INSN
|
0.000002801 | 0 | - | - | - | - | 17.05.17 |
|
| 123 |
Theresa May Coin
MAY
|
0.0009827 | 0 | - | - | - | - | 17.05.30 |
|
| 124 |
GlobalToken
GLT
|
0.0001633 | 0 | - | - | - | - | 17.06.19 |
|
| 125 |
Dinastycoin
DCY
|
0.0007623 | 0 | - | - | - | - | 17.06.24 |
|
| 126 |
Onix
ONX
|
0.0009827 | 0 | - | - | - | - | 17.06.24 |
|
| 127 |
SocialCoin
SOCC
|
0.0005785 | 0 | - | - | - | - | 17.07.02 |
|
| 128 |
GeyserCoin
GSR
|
0.002306 | 0 | - | - | - | - | 17.07.27 |
|
| 129 |
Cream
CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
| 130 |
Magic Internet Money
MIM
|
0.9958 | 0.02 % | 0.9958 | 0.9956 | - | 4만 | 14.03.12 |
|
| 131 |
EtherGem
EGEM
|
0.0001310 | 0 | - | - | - | - | 18.08.09 |
|
| 132 |
DeepOnion
ONION
|
0.02333 | 0 | - | - | - | - | 17.08.12 |
|
| 133 |
Terracoin
TRC
|
0.01306 | 7.76 % | 0.01306 | 0.01212 | - | 121.84 | 13.04.28 |
|
| 134 |
PotCoin
POT
|
0.0008561 | 13 % | 0.0009840 | 0.0008561 | - | 1만 | 14.02.10 |
|
| 135 |
Pakcoin
PAK
|
0.004078 | 0 | - | - | - | - | 15.09.15 |
|
| 136 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
| 137 |
BUZZCoin
BUZZ
|
0.00003239 | 0 | - | - | - | - | 17.09.13 |
|
| 138 |
ATBCoin
ATB
|
0.0009845 | 0 | - | - | - | - | 17.09.19 |
|
| 139 |
Bean Cash
BITB
|
0.00002591 | 0 | - | - | - | 268.43 | 15.02.18 |
|
| 140 |
Iron Fish
IRON
|
0.06101 | 1.86 % | 0.06216 | 0.06101 | - | 20만 | 22.02.14 |
|
| 141 |
Neoxa
NEOX
|
0.00003635 | 11.65 % | 0.00003635 | 0.00003255 | - | 3,683.13 | 22.07.19 |
|
| 142 |
Lightning Bitcoin
LBTC
|
0.05220 | 0 | - | - | - | - | 18.01.03 |
|
| 143 |
Marscoin
MARS
|
0.03431 | 0.05 % | 0.03432 | 0.03431 | - | 6,356.63 | 14.02.24 |
|
| 144 |
United Bitcoin
UBTC
|
1.64 | 0 | - | - | - | - | 17.12.18 |
|
| 145 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
| 146 |
Metaverse ETP
ETP
|
0.005270 | 0 | - | - | - | - | 17.06.05 |
|
| 147 |
BitWhite
BTW
|
0.001863 | 0 | - | - | - | - | 18.01.30 |
|
| 148 |
BitTube
TUBE
|
0.000002711 | 0 | - | - | - | - | 18.03.05 |
|
| 149 |
Meter Stable
MTR
|
0.3359 | 0.21 % | 0.3359 | 0.3352 | - | 8,821.01 | 20.08.17 |
|
| 150 |
Auroracoin
AUR
|
0.03339 | 1.77 % | 0.03339 | 0.03281 | - | 10.02 | 14.02.27 |
|
| 151 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
| 152 |
Curecoin
CURE
|
0.01052 | 0 | - | - | - | - | 14.05.26 |
|
| 153 |
WorldCoin WDC
WDC
|
0.002600 | 0 | - | - | - | - | 13.05.22 |
|
| 154 |
DigitalNote
XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 155 |
Nexus
NXS
|
0.01999 | 0 | - | - | - | - | 15.01.25 |
|
| 156 |
Cryptonex
CNX
|
34.85 | 0.36 % | 34.85 | 34.72 | - | 592만 | 17.10.07 |
|
| 157 |
Novacoin
NVC
|
0.02057 | 2.99 % | 0.02057 | 0.01997 | - | - | 13.04.28 |
|
| 158 |
Pigeoncoin
PGN
|
0.000002501 | 0 | - | - | - | - | 18.07.30 |
|
| 159 |
Niobio
NBR
|
0.008712 | 0 | - | - | - | - | 18.07.31 |
|
| 160 |
Vivid Coin
VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
| 161 |
Kalkulus
KLKS
|
0.0003197 | 0 | - | - | - | - | 18.08.01 |
|
| 162 |
XDNA
XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
| 163 |
Birake
BIR
|
0.0004788 | 0 | - | - | - | - | 18.09.13 |
|
| 164 |
Apollon
XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 165 |
Bitcoin Incognito
XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 166 |
MONK
MONK
|
0.0004587 | 0 | - | - | - | - | 17.11.25 |
|
| 167 |
Nasdacoin
NSD
|
0.001996 | 0 | - | - | - | - | 18.08.22 |
|
| 168 |
Aion
AION
|
0.0001598 | 0.01 % | 0.0001598 | 0.0001598 | - | 3만 | 17.10.18 |
|
| 169 |
Ryo Currency
RYO
|
0.003818 | 10.87 % | 0.003818 | 0.003444 | - | 5만 | 18.07.27 |
|
| 170 |
Beetlecoin
BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
| 171 |
Arepacoin
AREPA
|
0.00001131 | 0 | - | - | - | - | 18.08.09 |
|
| 172 |
Rupee
RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
| 173 |
NewYorkCoin
NYC
|
0.000003398 | 0 | - | - | - | - | 14.05.06 |
|
| 174 |
ZCore (old)
ZCR
|
0.0₆1521 | 0 | - | - | 0.19 | - | 18.08.13 |
|
| 175 |
KZ Cash
KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
| 176 |
MMOCoin
MMO
|
0.000006264 | 2.62 % | 0.000006432 | 0.000006264 | 429.31 | 0.00 | 18.10.15 |
|
| 177 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 178 |
Graviocoin
GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
| 179 |
Vivo
VIVO
|
0.0004879 | 0.38 % | 0.0004879 | 0.0004861 | 2,631.11 | 0.00 | 17.09.12 |
|
| 180 |
Axe
AXE
|
0.0007153 | 0 | - | - | 3,763.62 | - | 19.05.08 |
|
| 181 |
Martkist
MARTK
|
0.0002397 | 0 | - | - | 4,065.07 | - | 20.05.15 |
|
| 182 |
Zynecoin
ZYN
|
0.00009792 | 7.67 % | 0.00009792 | 0.00009094 | 4,103.25 | 3만 | 20.07.07 |
|
| 183 |
Innova
INN
|
0.0009009 | 0.02 % | 0.0009009 | 0.0009007 | 6,218.34 | 15.47 | 17.11.08 |
|
| 184 |
Crypto Sports Network
CSPN
|
0.002399 | 0.02 % | 0.002399 | 0.002399 | 6,569.90 | 241.80 | 19.05.01 |
|
| 185 |
Acoin
ACOIN
|
0.005542 | 0 | - | - | 6,761.97 | - | 14.09.13 |
|
| 186 |
Donu
DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 187 |
Etho Protocol
ETHO
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | 2만 | 56.49 | 18.10.16 |
|
| 188 |
FreedomCoin
FREED
|
0.002498 | 7.33 % | 0.002695 | 0.002498 | 2만 | - | 16.03.01 |
|
| 189 |
Noir
NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
| 190 |
TrezarCoin
TZC
|
0.00006534 | 0 | - | - | 2만 | - | 17.09.29 |
|
| 191 |
PRivaCY Coin
PRCY
|
0.001498 | 0.01 % | 0.001498 | 0.001498 | 2만 | 0.01 | 21.02.23 |
|
| 192 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
| 193 |
SmartCash
SMART
|
0.00001881 | 60.8 % | 0.00004798 | 0.00001881 | 3만 | 30.89 | 17.07.21 |
|
| 194 |
Archivas
RCHV
|
0.00002915 | 1.56 % | 0.00002915 | 0.00002870 | 3만 | - | 25.11.10 |
|
| 195 |
Bolivarcoin
BOLI
|
0.001593 | 0 | - | - | 3만 | - | 15.09.08 |
|
| 196 |
Canxium
CAU
|
0.03038 | 4.33 % | 0.03176 | 0.03038 | 4만 | 3,024.82 | 24.02.01 |
|
| 197 |
Sumokoin
SUMO
|
0.0006174 | 0 | - | - | 4만 | - | 17.05.30 |
|
| 198 |
Genaro Network
GNX
|
0.00006250 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 199 |
PAC Protocol
PAC
|
0.000002370 | 1.64 % | 0.000002410 | 0.000002370 | 4만 | 7.45 | 15.11.02 |
|
| 200 |
NevaCoin
NEVA
|
0.008395 | 0 | - | - | 5만 | - | 16.03.22 |
|