#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
CCX
CCXX
|
0.1217 | 0.11 % | 0.1218 | 0.1217 | - | - | 20.04.20 |
|
102 |
Eternity
ENT
|
0.008791 | 2.28 % | 0.008996 | 0.008791 | - | - | 16.12.07 |
|
103 |
Newton
NEW
|
0.00004295 | 8.18 % | 0.00004295 | 0.00003970 | - | 20만 | 19.04.17 |
|
104 |
iBank
IBANK
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.01.23 |
|
105 |
FirstCoin
FRST
|
0.001169 | 2.77 % | 0.001202 | 0.001169 | - | - | 17.02.05 |
|
106 |
Centurion
CNT
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.02.21 |
|
107 |
Argus
ARGUS
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.02.26 |
|
108 |
Netko
NETKO
|
0.01054 | 2.28 % | 0.01079 | 0.01054 | - | - | 17.03.20 |
|
109 |
Ethereum Dark
ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|
110 |
BlazerCoin
BLAZR
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.04.17 |
|
111 |
Coinonat
CXT
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.04.17 |
|
112 |
Concoin
CONX
|
0.001758 | 2.28 % | 0.001799 | 0.001758 | - | - | 17.04.17 |
|
113 |
PonziCoin
PONZI
|
0.002637 | 2.28 % | 0.002698 | 0.002637 | - | - | 16.05.18 |
|
114 |
TurtleCoin
TRTL
|
0.00003047 | 3.98 % | 0.00003173 | 0.00003047 | - | 46.52 | 18.07.23 |
|
115 |
InsaneCoin
INSN
|
0.008794 | 2.25 % | 0.008996 | 0.008794 | - | - | 17.05.17 |
|
116 |
Theresa May Coin
MAY
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.05.30 |
|
117 |
GlobalToken
GLT
|
0.0001407 | 2.25 % | 0.0001439 | 0.0001407 | - | - | 17.06.19 |
|
118 |
Dinastycoin
DCY
|
0.001407 | 2.25 % | 0.001439 | 0.001407 | - | - | 17.06.24 |
|
119 |
Onix
ONX
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.06.24 |
|
120 |
SocialCoin
SOCC
|
0.0005039 | 2.73 % | 0.0005180 | 0.0005039 | - | - | 17.07.02 |
|
121 |
GeyserCoin
GSR
|
0.004395 | 2.28 % | 0.004498 | 0.004395 | - | - | 17.07.27 |
|
122 |
Cream
CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
123 |
Magic Internet Money
MIM
|
0.9962 | 0.13 % | 0.9974 | 0.9962 | - | 33만 | 14.03.12 |
|
124 |
EtherGem
EGEM
|
0.0002822 | 2.11 % | 0.0002883 | 0.0002822 | - | - | 18.08.09 |
|
125 |
DeepOnion
ONION
|
0.02638 | 2.17 % | 0.02696 | 0.02638 | - | - | 17.08.12 |
|
126 |
PotCoin
POT
|
0.004319 | 1.25 % | 0.004319 | 0.004266 | - | 923.59 | 14.02.10 |
|
127 |
Pakcoin
PAK
|
0.01291 | 5.7 % | 0.01369 | 0.01291 | - | 1만 | 15.09.15 |
|
128 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
129 |
BUZZCoin
BUZZ
|
0.00001712 | 4.37 % | 0.00001790 | 0.00001712 | - | - | 17.09.13 |
|
130 |
ATBCoin
ATB
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.09.19 |
|
131 |
Bean Cash
BITB
|
0.001237 | 0 | - | - | - | 1.07 | 15.02.18 |
|
132 |
Iron Fish
IRON
|
0.3630 | 3.65 % | 0.3767 | 0.3630 | - | 27만 | 22.02.14 |
|
133 |
Neoxa
NEOX
|
0.0007465 | 1.37 % | 0.0007568 | 0.0007465 | - | 2만 | 22.07.19 |
|
134 |
Lightning Bitcoin
LBTC
|
0.2750 | 1.37 % | 0.2788 | 0.2750 | - | 7만 | 18.01.03 |
|
135 |
Marscoin
MARS
|
0.07624 | 0.13 % | 0.07633 | 0.07624 | - | 10만 | 14.02.24 |
|
136 |
United Bitcoin
UBTC
|
1.23 | 2.28 % | 1.25 | 1.23 | - | - | 17.12.18 |
|
137 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
138 |
Metaverse ETP
ETP
|
0.004471 | 7.17 % | 0.004471 | 0.004171 | - | 6만 | 17.06.05 |
|
139 |
BitWhite
BTW
|
0.001863 | 0 | - | - | - | - | 18.01.30 |
|
140 |
BitTube
TUBE
|
0.000002711 | 0 | - | - | - | - | 18.03.05 |
|
141 |
Meter Stable
MTR
|
0.5852 | 2.97 % | 0.6031 | 0.5852 | - | 290.61 | 20.08.17 |
|
142 |
Auroracoin
AUR
|
0.1055 | 62.37 % | 0.1055 | 0.06500 | - | 493.17 | 14.02.27 |
|
143 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
144 |
Curecoin
CURE
|
0.009662 | 2.73 % | 0.009933 | 0.009662 | - | - | 14.05.26 |
|
145 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 108.33 | 13.05.22 |
|
146 |
DigitalNote
XDN
|
0.00001642 | 0.45 % | 0.00001642 | 0.00001635 | - | 3.66 | 14.06.24 |
|
147 |
Nexus
NXS
|
0.02434 | 14.26 % | 0.02839 | 0.02434 | - | - | 15.01.25 |
|
148 |
Cryptonex
CNX
|
44.89 | 3 % | 46.28 | 44.89 | - | 3,616만 | 17.10.07 |
|
149 |
Novacoin
NVC
|
0.02814 | 5.53 % | 0.02979 | 0.02814 | - | 21.72 | 13.04.28 |
|
150 |
Pigeoncoin
PGN
|
0.000007614 | 3.87 % | 0.000007920 | 0.000007614 | - | - | 18.07.30 |
|