#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
95347.86 | 0.52 % | 95841.68 | 95347.86 | 2조8,879억 | 545억 | 10.07.13 |
|
2 |
Dogecoin
DOGE
|
0.3138 | 0.05 % | 0.3139 | 0.3138 | 462억 | 41억 | 13.12.15 |
|
3 |
Bitcoin Cash
BCH
|
441.85 | 1.27 % | 447.5 | 441.85 | 88억 | 4억 | 17.07.23 |
|
4 |
Litecoin
LTC
|
102.22 | 1.72 % | 102.22 | 100.49 | 77억 | 7억 | 13.04.28 |
|
5 |
Ethereum Classic
ETC
|
26.44 | 1.68 % | 26.44 | 26 | 40억 | 3억 | 16.07.24 |
|
6 |
Monero
XMR
|
190.92 | 0.91 % | 192.67 | 190.92 | 35억 | 7,776만 | 14.05.21 |
|
7 |
Filecoin
FIL
|
4.96 | 2.05 % | 4.96 | 4.86 | 30억 | 4억 | 17.12.13 |
|
8 |
Kaspa
KAS
|
0.1189 | 1.35 % | 0.1205 | 0.1189 | 30억 | 2억 | 22.06.01 |
|
9 |
Stacks
STX
|
1.62 | 1.23 % | 1.64 | 1.62 | 24억 | 2억 | 19.10.28 |
|
10 |
Helium
HNT
|
6.83 | 2.08 % | 6.83 | 6.69 | 12억 | 2,537만 | 20.06.05 |
|
11 |
Bitcoin SV
BSV
|
54.37 | 2.17 % | 54.37 | 53.21 | 11억 | 5,794만 | 18.11.09 |
|
12 |
Zcash
ZEC
|
61.47 | 5.71 % | 61.47 | 58.15 | 10억 | 2억 | 16.10.29 |
|
13 |
Conflux
CFX
|
0.1555 | 0.82 % | 0.1555 | 0.1543 | 7억 | 7,971만 | 20.11.11 |
|
14 |
Horizen
ZEN
|
32.49 | 8.82 % | 32.49 | 29.85 | 5억 | 3억 | 17.06.01 |
|
15 |
Nervos Network
CKB
|
0.01103 | 3.99 % | 0.01103 | 0.01061 | 5억 | 5,798만 | 19.11.19 |
|
16 |
Dash
DASH
|
36.58 | 1.91 % | 36.58 | 35.89 | 4억 | 8,173만 | 14.02.14 |
|
17 |
Zilliqa
ZIL
|
0.02126 | 1.62 % | 0.02126 | 0.02092 | 4억 | 3,929만 | 18.01.25 |
|
18 |
VerusCoin
VRSC
|
5.02 | 3.32 % | 5.19 | 5.02 | 4억 | 1만 | 20.06.12 |
|
19 |
Siacoin
SC
|
0.005722 | 4.48 % | 0.005722 | 0.005477 | 3억 | 4,666만 | 15.08.26 |
|
20 |
Ravencoin
RVN
|
0.02110 | 1.51 % | 0.02110 | 0.02079 | 3억 | 1,038만 | 18.03.10 |
|
21 |
MimbleWimbleCoin
MWC
|
28.03 | 0.64 % | 28.21 | 28.03 | 3억 | 870.50 | 20.02.24 |
|
22 |
Chia
XCH
|
21.78 | 4.98 % | 21.78 | 20.74 | 3억 | 1,165만 | 21.04.16 |
|
23 |
Bitcoin Gold
BTG
|
17 | 0.36 % | 17 | 16.94 | 3억 | 3,116만 | 17.10.23 |
|
24 |
Kadena
KDA
|
0.9761 | 0.94 % | 0.9761 | 0.9670 | 3억 | 1,357만 | 20.05.31 |
|
25 |
Decred
DCR
|
16.68 | 1.33 % | 16.68 | 16.46 | 3억 | 255만 | 16.02.10 |
|
26 |
Rootstock Smart Bitcoin
RBTC
|
94464.85 | 1.57 % | 95964.49 | 94464.85 | 3억 | 47.22 | 18.12.05 |
|
27 |
Flux
FLUX
|
0.5590 | 1.45 % | 0.5671 | 0.5590 | 2억 | 1,490만 | 18.08.02 |
|
28 |
DigiByte
DGB
|
0.01207 | 4.47 % | 0.01207 | 0.01155 | 2억 | 1,340만 | 14.02.06 |
|
29 |
Verge
XVG
|
0.01248 | 8.36 % | 0.01248 | 0.01151 | 2억 | 2억 | 14.10.25 |
|
30 |
Tellor
TRB
|
61.01 | 2.44 % | 61.01 | 59.56 | 2억 | 3,763만 | 19.11.19 |
|
31 |
Zano
ZANO
|
10.92 | 3.74 % | 10.92 | 10.53 | 1억 | 35만 | 20.01.17 |
|
32 |
Alephium
ALPH
|
1.52 | 2.87 % | 1.52 | 1.48 | 1억 | 128만 | 21.11.20 |
|
33 |
Ergo
ERG
|
1.68 | 1.77 % | 1.71 | 1.68 | 1억 | 20만 | 17.06.29 |
|
34 |
Syscoin
SYS
|
0.1096 | 1.69 % | 0.1096 | 0.1077 | 8,793만 | 248만 | 14.08.20 |
|
35 |
NKN
NKN
|
0.09468 | 2.19 % | 0.09468 | 0.09264 | 7,407만 | 857만 | 18.05.28 |
|
36 |
Quantum Resistant Ledger
QRL
|
0.9392 | 14.37 % | 0.9392 | 0.8211 | 6,381만 | 29만 | 17.06.10 |
|
37 |
Cortex
CTXC
|
0.2819 | 0.29 % | 0.2827 | 0.2819 | 6,377만 | 1,918만 | 18.04.16 |
|
38 |
Luckycoin
LKY
|
4.84 | 7.89 % | 5.25 | 4.84 | 5,846만 | 112만 | 13.06.14 |
|
39 |
Electroneum
ETN
|
0.003189 | 3.42 % | 0.003189 | 0.003084 | 5,735만 | 55만 | 17.11.02 |
|
40 |
TrumpElon CannationX
TECX
|
20.44 | 0 | - | - | 5,065만 | - | 17.05.13 |
|
41 |
Elastos
ELA
|
2.18 | 1.5 % | 2.21 | 2.18 | 4,905만 | 33만 | 18.01.31 |
|
42 |
Bitcoin Dominica
BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
43 |
NULS
NULS
|
0.4008 | 4.54 % | 0.4008 | 0.3834 | 4,447만 | 208만 | 17.10.25 |
|
44 |
Komodo
KMD
|
0.3114 | 4.8 % | 0.3114 | 0.2971 | 4,235만 | 325만 | 17.02.05 |
|
45 |
Pirate Chain
ARRR
|
0.2110 | 3.42 % | 0.2184 | 0.2110 | 4,141만 | 3만 | 19.05.22 |
|
46 |
Groestlcoin
GRS
|
0.4599 | 2.62 % | 0.4599 | 0.4482 | 3,983만 | 360만 | 14.04.11 |
|
47 |
Ice Open Network
ICE
|
0.005793 | 0.45 % | 0.005819 | 0.005793 | 3,833만 | 921만 | 24.01.23 |
|
48 |
Hathor
HTR
|
0.07194 | 4.02 % | 0.07495 | 0.07194 | 3,306만 | 65만 | 20.05.07 |
|
49 |
Aleph.im
ALEPH
|
0.1330 | 1.23 % | 0.1347 | 0.1330 | 3,290만 | 30만 | 20.07.08 |
|
50 |
Bitcoin Atom
BCA
|
1.53 | 9.97 % | 1.53 | 1.39 | 2,835만 | - | 18.01.12 |
|